Résultats de recherche warrants - page 6
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | AMD (ADVA… | 215.000 | 21/06/24 | 1.09% | 0.001 | 0.040 | +32.26% | 4.06 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 150.000 | 21/06/24 | 19.61% | 0.200 | 0.210 | +32.26% | 17.16 | SOCIETE GENERALE | |
| Warrants Put | EURO STOX… | 5 000.000 | 21/06/24 | 55.63% | 0.690 | 0.710 | +32.08% | 40.08 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 175.000 | 21/06/24 | 85.90% | 1.620 | 1.720 | +32.02% | 9.50 | SOCIETE GENERALE | |
| Warrants Put | SILVER | 24.000 | 20/12/24 | 13.01% | 0.120 | 0.130 | +31.58% | 6.79 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 160.000 | 21/06/24 | 77.88% | 0.700 | 0.760 | +31.53% | 15.70 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 225.000 | 20/12/24 | 26.56% | 0.550 | 0.580 | +31.40% | 8.71 | SOCIETE GENERALE | |
| Warrants Put | DAX | 18 750.000 | 14/06/24 | 72.68% | 3.270 | 3.280 | +31.26% | 41.17 | SOCIETE GENERALE | |
| Warrants Put | FTSE MIB | 33 000.000 | 21/06/24 | 13.99% | 0.080 | 0.130 | +31.25% | 37.02 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 33.500 | 21/06/24 | 93.29% | 0.420 | 0.550 | +31.08% | 6.47 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | SOITEC | 120.000 | 19/07/24 | 31.58% | 0.150 | 0.260 | +23.53% | 7.92 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 300.000 | 19/07/24 | 36.08% | 2.180 | 2.190 | +22.41% | 34.86 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 400.000 | 19/07/24 | 40.91% | 2.510 | 2.520 | +22.38% | 34.50 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 180.000 | 20/09/24 | 61.27% | 1.680 | 2.380 | +22.29% | 6.79 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 950.000 | 21/06/24 | 83.98% | 4.940 | 4.960 | +22.22% | 35.81 | GOLDMAN SACHS | |
| Warrants Call | EDENRED | 44.000 | 21/06/24 | 65.49% | 0.060 | 0.160 | +22.22% | 14.06 | GOLDMAN SACHS | |
| Warrants Put | SOCIETE G… | 24.000 | 20/09/24 | 17.43% | 0.050 | 0.060 | +22.22% | 9.49 | GOLDMAN SACHS | |
| Warrants Put | DAX | 17 400.000 | 21/06/24 | 5.53% | 0.210 | 0.230 | +22.22% | 44.60 | GOLDMAN SACHS | |
| Warrants Call | ALIBABA G… | 140.000 | 17/01/25 | 4.45% | 0.050 | 0.060 | +22.22% | 6.98 | GOLDMAN SACHS | |
| Warrants Call | AMAZON.COM | 200.000 | 20/09/24 | 25.37% | 0.050 | 0.060 | +22.22% | 9.01 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | BNP PARIB… | 66.000 | 21/06/24 | 32.25% | 0.160 | 0.190 | +52.17% | 22.69 | BNP PARIBAS | ||
| Warrants Call | DANONE | 62.000 | 21/06/24 | 14.80% | 0.042 | 0.052 | +51.61% | 35.35 | VONTOBEL | ||
| Warrants Put | BNP PARIB… | 66.000 | 21/06/24 | 37.49% | 0.194 | 0.236 | +51.41% | 18.89 | VONTOBEL | ||
| Warrants Put | SAFRAN | 220.000 | 19/06/24 | 82.48% | 0.810 | 1.000 | +50.83% | 18.35 | UNICREDIT | ||
| Warrants Call | STMICROEL… | 39.000 | 21/06/24 | 58.12% | 0.700 | 0.730 | +50.53% | 15.34 | BNP PARIBAS | ||
| Warrants Call | COINBASE … | 240.000 | 19/06/24 | 58.26% | 1.570 | 1.600 | +50.24% | 8.74 | UNICREDIT | ||
| Warrants Call | PALANTIR … | 21.500 | 21/06/24 | 65.74% | 1.130 | 1.150 | +50.00% | 11.36 | BNP PARIBAS | ||
| Warrants Put | GOLD | 2 250.000 | 21/06/24 | 15.83% | 0.080 | 0.100 | +50.00% | 40.91 | UNICREDIT | ||
| Warrants Put | CREDIT AG… | 14.000 | 19/06/24 | 13.37% | 0.010 | 0.080 | +50.00% | 19.68 | UNICREDIT | ||
| Warrants Call | VEOLIA | 32.000 | 19/06/24 | 12.97% | 0.020 | 0.070 | +50.00% | 19.90 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.