JUN 24 CAC 40 Index (10x)

8 078.00

-0.57%

Indices

MINI S&P JUN24
5 358.00
+0.51%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TC56		Warrants Call	NASDAQ 10…	18 200.000	19/07/24	69.59%	9.320	9.340	+13.43%	15.60	SOCIETE GENERALE
DE000SU9XB71		Warrants Call	META PLAT…	585.000	21/06/24	2.24%	0.005	0.080	+13.33%	13.80	SOCIETE GENERALE
DE000SU636A6		Warrants Put	ALIBABA G…	55.000	20/12/24	6.11%	0.080	0.090	+13.33%	5.88	SOCIETE GENERALE
DE000SU9BVG5		Warrants Call	MICHELIN	36.500	21/06/24	43.88%	0.080	0.090	+13.33%	19.76	SOCIETE GENERALE
DE000SW95K22		Warrants Put	ICE BRENT…	70.000	26/07/24	12.51%	0.080	0.090	+13.33%	11.73	SOCIETE GENERALE
DE000SU5RWC6		Warrants Call	NASDAQ 10…	17 800.000	21/06/24	83.71%	11.110	11.130	+13.30%	15.73	SOCIETE GENERALE
DE000SU913X1		Warrants Call	APERAM	27.000	21/06/24	37.66%	0.110	0.150	+13.04%	15.13	SOCIETE GENERALE
DE000SW8JQ95		Warrants Put	GOLD	2 350.000	20/09/24	37.96%	0.610	0.620	+12.84%	15.18	SOCIETE GENERALE
DE000SU7CZ47		Warrants Call	NASDAQ 10…	19 200.000	20/09/24	46.15%	6.470	6.490	+12.79%	14.74	SOCIETE GENERALE
DE000SU5R3K3		Warrants Call	CREDIT AG…	15.000	21/06/24	38.63%	0.120	0.150	+12.50%	23.32	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GZ56797		Warrants Call	DAX	17 950.000	20/09/24	66.24%	12.240	12.260	+2.85%	9.99	GOLDMAN SACHS
DE000GZ4HQA5		Warrants Call	DAX	17 900.000	20/09/24	67.00%	12.650	12.670	+2.84%	9.78	GOLDMAN SACHS
DE000GZ54370		Warrants Call	DAX	17 150.000	21/06/24	86.95%	16.340	16.360	+2.83%	9.89	GOLDMAN SACHS
DE000GZ4G8Q7		Warrants Call	DAX	17 100.000	21/06/24	87.27%	16.830	16.850	+2.81%	9.63	GOLDMAN SACHS
DE000GZ69D57		Warrants Call	DAX	18 400.000	20/12/24	57.15%	12.270	12.290	+2.76%	8.61	GOLDMAN SACHS
DE000GZ567S4		Warrants Call	DAX	17 850.000	20/09/24	67.74%	13.060	13.080	+2.75%	9.58	GOLDMAN SACHS
DE000GZ6TSS3		Warrants Call	CAC 40	8 700.000	20/09/24	22.38%	0.370	0.380	+2.74%	26.38	GOLDMAN SACHS
DE000GZ69CV6		Warrants Call	DAX	18 600.000	20/12/24	54.19%	10.890	10.910	+2.73%	9.18	GOLDMAN SACHS
DE000GG8C030		Warrants Call		4 900.000	20/06/25	-	4.120	4.150	+2.73%	0.00	GOLDMAN SACHS
DE000GZ56755		Warrants Call	DAX	17 650.000	20/09/24	70.48%	14.750	14.770	+2.71%	8.85	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM9QRJ0		Warrants Call	NVIDIA	820.000	20/09/24	78.16%	0.000	0.000	+26.95%	3.97	VONTOBEL
DE000VD0MMQ5		Warrants Call	NVIDIA	1 000.000	20/12/24	55.40%	0.000	0.000	+26.94%	3.98	VONTOBEL
DE000VM8Q850		Warrants Call	NASDAQ 10…	20 000.000	21/06/24	3.83%	0.250	0.260	+26.87%	30.14	VONTOBEL
DE000VM5QRT7		Warrants Call	NASDAQ 10…	19 000.000	21/06/24	40.46%	2.560	2.570	+26.67%	32.39	VONTOBEL
NLBNPFR1Y3Y7		Warrants Call	NASDAQ 10…	19 600.000	21/06/24	11.00%	0.660	0.670	+26.67%	40.13	BNP PARIBAS
DE000VD3FY80		Warrants Put	GOLD	2 350.000	21/06/24	28.95%	0.310	0.320	+26.51%	29.84	VONTOBEL
DE000VD574R9		Warrants Call	NVIDIA	1 200.000	21/03/25	40.81%	0.000	0.000	+26.48%	3.82	VONTOBEL
DE000VD25632		Warrants Call	NVIDIA	980.000	20/12/24	57.66%	0.000	0.000	+26.36%	3.90	VONTOBEL
NLBNPFR1X9H0		Warrants Call	NASDAQ 10…	18 800.000	21/06/24	46.00%	3.560	3.570	+26.19%	31.42	BNP PARIBAS
DE000VM8YU79		Warrants Call	NVIDIA	720.000	21/06/24	98.07%	0.000	0.000	+26.14%	3.93	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank