JUN 24 CAC 40 Index (10x)

8 034.00

-0.55%

Indices

MINI S&P JUN24
5 278.25
-0.99%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7JVQ9		Warrants Call	NVIDIA	1 162.500	20/12/24	48.13%	2.070	2.080	+41.64%	4.46	SOCIETE GENERALE
DE000SU96G78		Warrants Put	S AND P 5…	5 200.000	21/06/24	31.46%	0.370	0.380	+41.51%	40.35	SOCIETE GENERALE
DE000SW7PW09		Warrants Put	TESLA	175.000	21/06/24	48.20%	0.850	0.860	+41.32%	9.12	SOCIETE GENERALE
DE000SW8PFA1		Warrants Call	NVIDIA	882.500	20/09/24	80.07%	3.840	3.850	+41.10%	4.01	SOCIETE GENERALE
DE000SU671P1		Warrants Put	MICROSOFT	405.000	21/06/24	15.01%	0.920	0.940	+40.91%	32.93	SOCIETE GENERALE
DE000SU9F7M0		Warrants Call	NEXANS	110.000	20/09/24	63.12%	0.620	0.660	+40.66%	5.46	SOCIETE GENERALE
DE000SW9FZ55		Warrants Put	BOEING CO	155.000	21/03/25	26.41%	1.040	1.050	+40.27%	4.03	SOCIETE GENERALE
DE000SW8B9H7		Warrants Call	NVIDIA	1 112.500	20/12/24	53.11%	2.400	2.410	+40.23%	4.25	SOCIETE GENERALE
DE000SU1DRS1		Warrants Put	SANOFI	69.500	20/09/24	4.63%	0.030	0.040	+40.00%	10.49	SOCIETE GENERALE
DE000SU0T6M5		Warrants Put	VEOLIA	22.500	20/09/24	5.37%	0.030	0.040	+40.00%	8.20	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5UDL3		Warrants Call	NVIDIA	1 600.000	17/01/25	18.12%	3.230	3.430	+38.17%	5.35	GOLDMAN SACHS
DE000GP2Z1Y6		Warrants Put	DANONE	60.000	21/06/24	51.42%	0.110	0.180	+38.10%	16.19	GOLDMAN SACHS
DE000GG659K9		Warrants Put	AMD (ADVA…	150.000	19/07/24	19.37%	0.490	0.500	+37.50%	11.45	GOLDMAN SACHS
DE000GG6Q2S2		Warrants Put	DAX	16 900.000	21/06/24	3.31%	0.170	0.270	+37.50%	32.61	GOLDMAN SACHS
DE000GG4L8U2		Warrants Call	NVIDIA	1 200.000	21/03/25	46.24%	12.230	12.430	+37.31%	3.78	GOLDMAN SACHS
DE000GG34B62		Warrants Call	NVIDIA	1 200.000	17/01/25	43.32%	9.980	10.180	+37.14%	4.32	GOLDMAN SACHS
DE000GG22AD7		Warrants Call	TELEPERFO…	160.000	21/06/24	3.61%	0.020	0.720	+37.04%	0.53	GOLDMAN SACHS
DE000GG5UCD2		Warrants Call	NVIDIA	1 600.000	20/06/25	27.77%	6.870	7.070	+36.86%	3.97	GOLDMAN SACHS
DE000GG8C089		Warrants Put	DOW JONES…	41 000.000	16/08/24	-	16.230	16.300	+36.68%	0.00	GOLDMAN SACHS
DE000GG6Q281		Warrants Put	DAX	16 300.000	21/06/24	1.90%	0.100	0.200	+36.36%	25.40	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3QSV7		Warrants Put	GOLD	2 400.000	21/06/24	71.41%	0.710	0.720	+57.14%	24.17	VONTOBEL
DE000VM7E437		Warrants Put	AMD (ADVA…	145.000	21/06/24	10.48%	0.204	0.214	+57.14%	11.65	VONTOBEL
NLBNPFR1VZ55		Warrants Put	DOW JONES…	36 500.000	21/06/24	0.00%	0.050	0.060	+57.14%	0.00	BNP PARIBAS
NLBNPFR1ZPP9		Warrants Put	CITIGROUP	60.000	21/06/24	21.90%	0.050	0.060	+57.14%	18.09	BNP PARIBAS
NLBNPFR1ZW39		Warrants Put	BOEING CO	150.000	20/12/24	21.60%	0.710	0.720	+57.14%	4.86	BNP PARIBAS
DE000VM6YQG8		Warrants Put	AMD (ADVA…	140.000	21/06/24	5.63%	0.122	0.132	+56.79%	10.39	VONTOBEL
NLBNPFR1XZR9		Warrants Call	NVIDIA	825.000	21/06/24	98.30%	20.210	0.000	+56.73%	4.68	BNP PARIBAS
NLBNPFR1ZNT6		Warrants Put	DOW JONES…	40 500.000	21/06/24	90.00%	1.280	1.300	+56.36%	24.97	BNP PARIBAS
DE000HD5LSY5		Warrants Put	AIR FRANC…	11.000	19/06/24	69.26%	0.880	0.900	+56.14%	9.76	UNICREDIT
DE000VM9QRG6		Warrants Call	NVIDIA	820.000	21/06/24	99.09%	20.860	20.880	+56.10%	4.41	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank