39 103.22

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PZJ2		Warrants Put	SANOFI	84.500	21/06/24	12.34%	0.030	0.040	+40.00%	27.94	SOCIETE GENERALE
DE000SW3KW81		Warrants Call	ORANGE	12.500	20/09/24	6.14%	0.030	0.040	+40.00%	16.30	SOCIETE GENERALE
DE000SW9DRY0		Warrants Put	TESLA	125.000	21/06/24	2.88%	0.030	0.040	+40.00%	11.56	SOCIETE GENERALE
DE000SV1UMD7		Warrants Put	CAC 40	7 200.000	21/06/24	2.76%	0.030	0.040	+40.00%	27.76	SOCIETE GENERALE
DE000SW72BH3		Warrants Put	NIO SP AD…	4.000	21/06/24	22.21%	0.030	0.040	+40.00%	4.86	SOCIETE GENERALE
DE000SU2M618		Warrants Put	DOW JONES…	35 000.000	21/06/24	1.57%	0.030	0.040	+40.00%	14.18	SOCIETE GENERALE
DE000SW7PYC0		Warrants Put	FORVIA (E…	12.500	21/06/24	23.61%	0.030	0.040	+40.00%	8.48	SOCIETE GENERALE
DE000SW8JGM7		Warrants Put	BARRICK G…	14.500	21/06/24	6.27%	0.030	0.040	+40.00%	16.55	SOCIETE GENERALE
DE000SW7PW90		Warrants Put	ADIDAS	195.000	21/06/24	7.19%	0.030	0.040	+40.00%	19.84	SOCIETE GENERALE
DE000SW2D342		Warrants Put	S AND P 5…	4 200.000	21/06/24	0.65%	0.030	0.040	+40.00%	7.97	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8C0G5		Warrants Put	DOW JONES…	41 200.000	16/08/24	-	17.760	17.830	+35.48%	0.00	GOLDMAN SACHS
DE000GG6Q4K5		Warrants Put	AXA	34.000	21/06/24	60.51%	0.090	0.140	+35.29%	20.36	GOLDMAN SACHS
DE000GG3CZV8		Warrants Put	TESLA	180.000	21/06/24	46.84%	0.110	0.120	+35.29%	9.39	GOLDMAN SACHS
DE000GG76S05		Warrants Put	TELEPERFO…	60.000	19/07/24	4.81%	0.110	0.810	+35.29%	0.65	GOLDMAN SACHS
DE000GG87545		Warrants Put	ALIBABA G…	40.000	20/06/25	4.49%	0.090	0.140	+35.29%	1.26	GOLDMAN SACHS
DE000GP50CJ2		Warrants Put	AMD (ADVA…	150.000	21/06/24	11.37%	0.260	0.280	+35.00%	20.91	GOLDMAN SACHS
DE000GG4ZPG9		Warrants Call	NVIDIA	1 500.000	20/09/24	11.74%	0.000	0.000	+34.95%	7.42	GOLDMAN SACHS
DE000GG4ZPM7		Warrants Call	NVIDIA	1 500.000	21/03/25	27.29%	0.000	0.000	+34.57%	4.45	GOLDMAN SACHS
DE000GG7FS62		Warrants Put	TELEPERFO…	50.000	19/07/24	2.08%	0.040	0.740	+34.48%	0.30	GOLDMAN SACHS
DE000GG6DCU0		Warrants Call	NVIDIA	850.000	20/09/24	84.40%	0.000	0.000	+34.27%	3.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD3RW95		Warrants Call	NVIDIA	1 100.000	18/09/24	50.80%	0.000	0.000	+51.34%	6.08	UNICREDIT
NLBNPFR1XTE0		Warrants Call	NVIDIA	800.000	21/06/24	98.90%	22.500	0.000	+51.31%	4.23	BNP PARIBAS
DE000VD1NPQ4		Warrants Call	NVIDIA	1 140.000	20/09/24	44.82%	7.060	7.080	+51.18%	5.90	VONTOBEL
DE000VM9QRD3		Warrants Call	NVIDIA	800.000	21/06/24	99.39%	22.550	22.570	+51.11%	4.14	VONTOBEL
DE000VD1NPF7		Warrants Call	NVIDIA	1 120.000	20/09/24	47.66%	7.670	7.690	+50.88%	5.78	VONTOBEL
DE000VM7EZZ9		Warrants Put	APPLE	195.000	21/06/24	69.71%	0.800	0.810	+50.47%	19.69	VONTOBEL
NLBNPFR1W762		Warrants Put	ZOOM VIDE…	65.000	21/06/24	66.40%	0.320	0.340	+50.00%	11.26	BNP PARIBAS
DE000HD54AU9		Warrants Put	DANONE	57.500	19/06/24	23.95%	0.070	0.110	+50.00%	28.38	UNICREDIT
DE000VM5FVW6		Warrants Put	DANONE	60.000	21/06/24	60.64%	0.260	0.290	+50.00%	23.87	VONTOBEL
DE000HC94V01		Warrants Put	RAMBUS	50.000	19/06/24	8.94%	0.100	0.110	+50.00%	6.43	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank