8 102.33

+0.13%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8PFB9		Warrants Call	NVIDIA	912.500	20/12/24	74.41%	4.340	4.350	+38.60%	3.38	SOCIETE GENERALE
DE000SU9F7M0		Warrants Call	NEXANS	110.000	20/09/24	62.09%	0.610	0.650	+38.46%	5.68	SOCIETE GENERALE
DE000SW8WAM3		Warrants Put	BOEING CO	135.000	20/12/24	12.41%	0.320	0.330	+38.30%	6.09	SOCIETE GENERALE
DE000SU1DPS5		Warrants Put	AIR FRANC…	8.000	21/06/24	4.71%	0.010	0.030	+37.93%	12.35	SOCIETE GENERALE
DE000SW8B9J3		Warrants Call	NVIDIA	1 102.500	21/03/25	57.44%	3.200	3.210	+37.85%	3.54	SOCIETE GENERALE
DE000SW7AWJ1		Warrants Call	SAFRAN	225.000	21/06/24	23.37%	0.150	0.180	+37.50%	29.84	SOCIETE GENERALE
DE000SU7VXY6		Warrants Put	GOLD	2 050.000	20/09/24	4.76%	0.050	0.060	+37.50%	17.16	SOCIETE GENERALE
DE000SW3KW24		Warrants Call	LEGRAND	100.000	21/06/24	61.53%	0.680	0.790	+37.38%	17.89	SOCIETE GENERALE
DE000SY0B9Z3		Warrants Call	NVIDIA	1 052.500	21/03/25	61.78%	3.600	3.610	+37.33%	3.38	SOCIETE GENERALE
DE000SW9PL42		Warrants Call	CAPGEMINI	230.000	20/09/24	29.65%	0.500	0.530	+37.33%	12.60	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG46BS2		Warrants Call	NVIDIA	1 200.000	20/06/25	47.76%	15.910	16.110	+36.26%	3.26	GOLDMAN SACHS
DE000GG7J7T7		Warrants Call	TELEPERFO…	120.000	19/07/24	26.43%	0.170	0.880	+35.90%	2.99	GOLDMAN SACHS
DE000GG76S05		Warrants Put	TELEPERFO…	60.000	19/07/24	4.81%	0.110	0.810	+35.29%	0.65	GOLDMAN SACHS
DE000GG4EXB9		Warrants Call	NVIDIA	900.000	17/01/25	69.78%	23.060	23.260	+35.20%	3.35	GOLDMAN SACHS
DE000GG5CBJ9		Warrants Call	NVIDIA	1 100.000	20/06/25	54.13%	18.860	19.060	+34.85%	3.13	GOLDMAN SACHS
DE000GP54LD8		Warrants Put	DASSAULT …	40.000	21/06/24	92.17%	0.120	0.190	+34.78%	10.21	GOLDMAN SACHS
DE000GG7FS62		Warrants Put	TELEPERFO…	50.000	19/07/24	2.08%	0.040	0.740	+34.48%	0.30	GOLDMAN SACHS
DE000GP9VHC2		Warrants Call	NVIDIA	700.000	20/09/24	94.42%	34.100	34.300	+33.65%	3.41	GOLDMAN SACHS
DE000GG4L956		Warrants Call	NVIDIA	900.000	21/03/25	69.25%	25.060	25.260	+33.49%	3.02	GOLDMAN SACHS
DE000GQ226D0		Warrants Call	TELEPERFO…	140.000	21/06/24	7.62%	0.050	0.750	+33.33%	1.08	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Z9L0		Warrants Call	NVIDIA	1 200.000	20/12/24	44.50%	9.860	9.870	+49.81%	4.50	BNP PARIBAS
DE000VM39W32		Warrants Put	SANOFI	96.000	21/06/24	88.07%	1.180	1.300	+49.40%	13.50	VONTOBEL
DE000VD0MMR3		Warrants Call	NVIDIA	920.000	20/09/24	76.21%	17.620	17.640	+49.15%	4.25	VONTOBEL
DE000VM9G6K6		Warrants Call	NVIDIA	760.000	21/06/24	99.63%	27.200	27.220	+48.80%	3.68	VONTOBEL
DE000HD40NA3		Warrants Call	NVIDIA	1 400.000	18/12/24	26.50%	0.000	0.000	+48.67%	5.53	UNICREDIT
NLBNPFR1W7P8		Warrants Put	AIR FRANC…	10.000	21/06/24	29.18%	0.230	0.260	+48.48%	12.72	BNP PARIBAS
DE000VD0MDY8		Warrants Call	NVIDIA	900.000	20/09/24	78.98%	18.890	18.910	+48.24%	4.10	VONTOBEL
DE000HD2HJL6		Warrants Call	NVIDIA	900.000	18/09/24	76.56%	0.000	0.000	+48.23%	4.61	UNICREDIT
DE000VD1NPZ5		Warrants Call	NVIDIA	1 200.000	20/12/24	43.99%	9.790	9.810	+48.04%	4.41	VONTOBEL
NLBNPFR1ZOA4		Warrants Call	SAFRAN	225.000	21/06/24	20.50%	0.160	0.210	+48.00%	27.75	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank