66 433,62

-1,54%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FE2MXL8		Warrants Call	LVMH	460,000	19/06/26	69,11%	0,560	0,620	+63,89%	13,69	SOCIETE GENERALE
DE000FD3UDG2		Warrants Call	ALPHABET-C	345,000	18/06/26	85,70%	2,280	2,290	+63,80%	11,89	SOCIETE GENERALE
DE000FE42BB4		Warrants Call	BIOMERIEUX	70,000	19/06/26	71,90%	0,080	0,100	+63,64%	13,21	SOCIETE GENERALE
DE000FA11AQ7		Warrants Call	CAC 40	8 200,000	19/06/26	59,52%	0,690	0,700	+63,53%	35,62	SOCIETE GENERALE
DE000FE42A74		Warrants Call	AIRBUS	210,000	18/09/26	20,40%	0,330	0,340	+63,41%	10,61	SOCIETE GENERALE
DE000FE4MTK4		Warrants Call	CAC 40	8 175,000	19/06/26	63,08%	0,770	0,780	+63,16%	33,83	SOCIETE GENERALE
DE000FE2WSZ7		Warrants Call	REMY COIN…	36,000	18/09/26	73,01%	0,340	0,360	+62,79%	4,21	SOCIETE GENERALE
DE000FE42AP6		Warrants Call	ALPHABET-C	415,000	18/06/26	6,23%	0,060	0,070	+62,50%	28,27	SOCIETE GENERALE
DE000FE2WRN5		Warrants Call	CAPGEMINI	95,000	19/06/26	83,72%	0,960	0,970	+62,18%	7,85	SOCIETE GENERALE
DE000FD01ES0		Warrants Call	ESSILORLU…	315,000	18/09/26	1,65%	0,020	0,040	+62,16%	9,69	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GU3N949		Warrants Call	CAC 40	8 700,000	18/09/26	26,76%	1,130	1,140	+35,50%	20,41	GOLDMAN SACHS
DE000GQ9MNY2		Warrants Call	DAX	25 500,000	19/06/26	25,40%	1,200	1,400	+35,42%	44,61	GOLDMAN SACHS
DE000GQ9SGX5		Warrants Call		6 000,000	19/06/26	68,76%	0,000	0,000	+35,39%	25,62	GOLDMAN SACHS
DE000GU21TK5		Warrants Call	AIR LIQUI…	200,000	18/12/26	34,10%	0,680	0,780	+35,19%	7,41	GOLDMAN SACHS
DE000GU21NK8		Warrants Call	BNP PARIB…	101,000	19/06/26	16,84%	0,060	0,000	+35,00%	9,88	GOLDMAN SACHS
DE000GW4WJS4		Warrants Call	BNP PARIB…	150,000	19/03/27	5,95%	0,060	0,000	+35,00%	2,66	GOLDMAN SACHS
DE000GU65HL5		Warrants Call	ELI LILLY…	1 500,000	18/09/26	13,49%	0,140	0,170	+34,78%	8,08	GOLDMAN SACHS
DE000GU75PD4		Warrants Call	DOW JONES…	56 000,000	18/09/26	21,17%	0,610	0,710	+34,69%	16,04	GOLDMAN SACHS
DE000GW0NHT3		Warrants Call	CAPGEMINI	100,000	18/12/26	61,08%	1,440	0,000	+34,69%	3,57	GOLDMAN SACHS
DE000GU2F1L7		Warrants Call	EUROFINS …	60,000	18/12/26	66,68%	0,940	1,010	+34,48%	4,25	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR2HT27		Warrants Call	SANOFI	80,000	18/09/26	39,05%	0,550	0,630	+63,89%	9,95	BNP PARIBAS
NLBNPFR2L2F2		Warrants Call	ESSILORLU…	170,000	19/06/26	69,40%	0,910	0,940	+63,72%	13,74	BNP PARIBAS
NLBNPFR2J0J2		Warrants Call	LVMH	500,000	19/06/26	22,40%	0,120	0,190	+63,16%	14,75	BNP PARIBAS
DE000VY3GWD3		Warrants Call	CAC 40	8 600,000	17/07/26	17,36%	0,254	0,264	+62,89%	28,19	VONTOBEL
DE000VJ15RA4		Warrants Call	CAC 40	8 150,000	19/06/26	65,59%	0,880	0,890	+62,39%	32,22	VONTOBEL
NLBNPFR2D414		Warrants Call	DOW JONES…	50 000,000	18/06/26	90,00%	1,540	1,560	+62,30%	25,95	BNP PARIBAS
NLBNPFR2KJK3		Warrants Call	PUBLICIS …	90,000	18/09/26	43,60%	0,430	0,460	+61,82%	8,46	BNP PARIBAS
NLBNPFR28K88		Warrants Call	CAC 40	8 200,000	19/06/26	58,00%	0,750	0,770	+61,70%	31,88	BNP PARIBAS
NLBNPFR2HPL4		Warrants Call	MODERNA	60,000	18/06/26	19,30%	0,100	0,110	+61,54%	8,48	BNP PARIBAS
NLBNPFR2J2J8		Warrants Put	OPMOBILITY	14,000	18/09/26	19,75%	0,090	0,120	+61,54%	5,26	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	95,36	0,00%
CAC 40	8 244,29	+1,15%
Or	4 440,39	-0,78%
TOTALENERGIES	77,38	-0,26%
EUR/USD SPOT	1,16145	+0,02%

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank