7 973.53

+0.20%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 6

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW3KWD2		Warrants Call	AXA	35.000	21/06/24	8.91%	0.040	0.050	+12.50%	23.41	SOCIETE GENERALE
DE000SU60T75		Warrants Put	APPLE	155.000	20/12/24	15.67%	0.310	0.320	+12.50%	8.23	SOCIETE GENERALE
DE000SW9PNA3		Warrants Call	JCDECAUX	22.500	20/09/24	49.87%	0.180	0.190	+12.12%	5.66	SOCIETE GENERALE
DE000SU55CH0		Warrants Call	AIR LIQUI…	205.000	20/12/24	21.72%	0.270	0.290	+12.00%	13.62	SOCIETE GENERALE
DE000SW18641		Warrants Call	DASSAULT …	38.000	21/06/24	42.68%	0.090	0.100	+11.76%	15.87	SOCIETE GENERALE
DE000SW2BNJ9		Warrants Call	BARRICK G…	19.000	21/06/24	17.58%	0.090	0.100	+11.76%	13.57	SOCIETE GENERALE
DE000SW8N306		Warrants Call	NEOEN	33.000	21/06/24	28.37%	0.090	0.100	+11.76%	8.27	SOCIETE GENERALE
DE000SU60TT9		Warrants Put	VALEO	10.000	20/12/24	24.82%	0.090	0.100	+11.76%	3.04	SOCIETE GENERALE
DE000SW7ZNU4		Warrants Call	NYMEX LS …	100.000	15/11/24	11.66%	0.090	0.100	+11.76%	8.22	SOCIETE GENERALE
DE000SU6P3Y5		Warrants Call	UMICORE	28.000	20/12/24	17.53%	0.090	0.100	+11.76%	8.28	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1ZBP6		Warrants Call	META PLAT…	400.000	17/05/24	92.90%	5.200	0.000	+4.72%	10.27	GOLDMAN SACHS
DE000GQ50GF9		Warrants Call	S&P 500	5 600.000	18/10/24	15.39%	0.450	0.460	+4.60%	21.12	GOLDMAN SACHS
DE000GP5NJV3		Warrants Call	TESLA	220.000	21/06/24	26.13%	0.230	0.000	+4.55%	8.49	GOLDMAN SACHS
DE000GP7ZU65		Warrants Call	CAC 40	8 650.000	20/12/24	27.86%	1.140	1.170	+4.52%	15.85	GOLDMAN SACHS
DE000GG7FUU5		Warrants Call	CAC 40	8 200.000	19/07/24	38.84%	0.690	0.720	+4.44%	29.60	GOLDMAN SACHS
DE000GG4X050		Warrants Call	TESLA	200.000	16/08/24	40.70%	1.300	0.000	+4.42%	5.77	GOLDMAN SACHS
DE000GZ92UL1		Warrants Call	MICROSOFT	400.000	21/06/24	49.06%	1.680	0.000	+4.35%	16.27	GOLDMAN SACHS
DE000GG3B108		Warrants Call	MICROSOFT	420.000	21/06/24	30.81%	0.720	0.000	+4.35%	18.13	GOLDMAN SACHS
DE000GG4ZPN5		Warrants Call	NVIDIA	1 500.000	17/01/25	17.12%	3.010	0.000	+4.33%	4.79	GOLDMAN SACHS
DE000GQ381H4		Warrants Call	TESLA	230.000	20/09/24	34.44%	0.850	0.000	+4.29%	5.11	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UCS2		Warrants Put	SAINT-GOB…	50.000	21/06/24	0.50%	0.010	0.030	+29.03%	2.85	BNP PARIBAS
NLBNPFR1UDZ5		Warrants Put	VINCI	85.000	21/06/24	0.70%	0.010	0.030	+29.03%	2.96	BNP PARIBAS
NLBNPFR1UE02		Warrants Put	VINCI	90.000	21/06/24	1.30%	0.010	0.030	+29.03%	5.54	BNP PARIBAS
NLBNPFR1UJ72		Warrants Put	CREDIT AG…	10.000	21/06/24	0.48%	0.010	0.030	+29.03%	1.33	BNP PARIBAS
NLBNPFR1UNM2		Warrants Put	AXA	22.000	21/06/24	0.22%	0.010	0.030	+29.03%	1.36	BNP PARIBAS
NLBNPFR1UP25		Warrants Call	SOCIETE G…	28.000	21/06/24	4.60%	0.010	0.030	+29.03%	7.58	BNP PARIBAS
NLBNPFR1UQO1		Warrants Put	RENAULT	35.000	21/06/24	2.50%	0.010	0.030	+29.03%	4.32	BNP PARIBAS
NLBNPFR1UWM3		Warrants Put	SOCIETE G…	18.000	21/06/24	1.00%	0.010	0.030	+29.03%	1.71	BNP PARIBAS
NLBNPFR1V9O8		Warrants Put	ESSILORLU…	125.000	21/06/24	0.40%	0.010	0.030	+29.03%	2.69	BNP PARIBAS
NLBNPFR1VFH6		Warrants Put	SAINT-GOB…	45.000	21/06/24	0.25%	0.010	0.030	+29.03%	1.55	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank