Résultats de recherche warrants - page 58
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | AIRBUS | 155.000 | 21/06/24 | 74.91% | 0.760 | 0.810 | +3.97% | 15.05 | SOCIETE GENERALE | |
| Warrants Put | FTSE MIB | 30 000.000 | 20/12/24 | 17.16% | 0.510 | 0.540 | +3.96% | 10.69 | SOCIETE GENERALE | |
| Warrants Call | KBC GR | 80.500 | 21/03/25 | 30.37% | 0.520 | 0.540 | +3.92% | 7.69 | SOCIETE GENERALE | |
| Warrants Put | STELLANTIS | 20.500 | 20/09/24 | 46.11% | 0.260 | 0.270 | +3.92% | 6.93 | SOCIETE GENERALE | |
| Warrants Put | CREDIT AG… | 15.500 | 20/09/24 | 59.45% | 0.520 | 0.550 | +3.88% | 8.28 | SOCIETE GENERALE | |
| Warrants Put | EUR/USD S… | 1.040 | 21/03/25 | 14.17% | 0.800 | 0.810 | +3.87% | 17.50 | SOCIETE GENERALE | |
| Warrants Put | WORLDLINE | 10.000 | 21/06/24 | 22.25% | 0.007 | 0.020 | +3.85% | 6.18 | SOCIETE GENERALE | |
| Warrants Put | UNIBAIL-R… | 60.000 | 21/03/25 | 15.61% | 0.260 | 0.280 | +3.85% | 4.37 | SOCIETE GENERALE | |
| Warrants Call | BOLLORE SE | 5.750 | 21/06/24 | 83.08% | 0.250 | 0.290 | +3.85% | 9.21 | SOCIETE GENERALE | |
| Warrants Put | BNP PARIB… | 52.500 | 21/03/25 | 12.93% | 0.260 | 0.280 | +3.85% | 6.17 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ALPHABET-C | 60.000 | 20/09/24 | 1.94% | 0.010 | 0.020 | 0.00% | 1.74 | GOLDMAN SACHS | |
| Warrants Call | EUROFINS … | 90.000 | 21/06/24 | 2.34% | 0.010 | 0.080 | 0.00% | 1.69 | GOLDMAN SACHS | |
| Warrants Call | ATOS | 9.000 | 20/12/24 | 30.82% | - | - | 0.00% | 1.25 | GOLDMAN SACHS | |
| Warrants Call | TESLA | 300.000 | 21/06/24 | 0.86% | 0.010 | 0.020 | 0.00% | 7.76 | GOLDMAN SACHS | |
| Warrants Call | 5 900.000 | 20/12/24 | 9.85% | - | - | 0.00% | 17.88 | GOLDMAN SACHS | ||
| Warrants Call | ALIBABA G… | 120.000 | 21/06/24 | 1.97% | 0.010 | 0.020 | 0.00% | 5.36 | GOLDMAN SACHS | |
| Warrants Put | WORLDLINE | 5.000 | 20/09/24 | 3.47% | 0.010 | 0.020 | 0.00% | 1.96 | GOLDMAN SACHS | |
| Warrants Call | ARKEMA | 150.000 | 21/06/24 | 1.55% | 0.010 | 0.160 | 0.00% | 0.92 | GOLDMAN SACHS | |
| Warrants Put | SAINT-GOB… | 65.000 | 21/06/24 | 4.23% | 0.010 | 0.210 | 0.00% | 1.57 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 50.000 | 20/09/24 | 3.59% | 0.010 | 0.020 | 0.00% | 5.63 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DANONE | 58.000 | 20/12/24 | 29.55% | 0.410 | 0.430 | +13.51% | 7.93 | VONTOBEL | ||
| Warrants Put | VEOLIA | 29.000 | 20/12/24 | 23.16% | 0.240 | 0.264 | +13.51% | 5.62 | VONTOBEL | ||
| Warrants Put | AMD (ADVA… | 150.000 | 20/12/24 | 29.93% | 1.340 | 1.350 | +13.50% | 3.65 | VONTOBEL | ||
| Warrants Put | NASDAQ 10… | 17 200.000 | 19/07/24 | 11.00% | 0.920 | 0.930 | +13.50% | 19.88 | BNP PARIBAS | ||
| Warrants Put | ALLIANZ | 250.000 | 20/09/24 | 23.90% | 0.490 | 0.520 | +13.48% | 12.13 | BNP PARIBAS | ||
| Warrants Put | DANONE | 60.000 | 18/12/24 | 45.60% | 0.580 | 0.600 | +13.46% | 9.16 | UNICREDIT | ||
| Warrants Put | MICROSOFT | 400.000 | 20/09/24 | 20.02% | 4.200 | 4.230 | +13.46% | 11.37 | VONTOBEL | ||
| Warrants Put | CAC 40 | 7 700.000 | 19/07/24 | 14.67% | 0.248 | 0.258 | +13.45% | 26.54 | VONTOBEL | ||
| Warrants Put | DAX | 18 600.000 | 07/06/24 | 35.59% | 1.430 | 1.440 | +13.44% | 65.23 | VONTOBEL | ||
| Warrants Put | ENGIE | 15.750 | 20/09/24 | 47.21% | 0.360 | 0.400 | +13.43% | 9.88 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.