Résultats de recherche warrants - page 55
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | NEOEN | 24.500 | 21/03/25 | 21.28% | 0.210 | 0.000 | +5.00% | 2.97 | SOCIETE GENERALE | |
| Warrants Put | PROSUS RG… | 34.000 | 20/09/24 | 38.25% | 0.200 | 0.220 | +5.00% | 6.36 | SOCIETE GENERALE | |
| Warrants Call | NEOEN | 29.000 | 21/06/24 | 64.91% | 0.420 | 0.000 | +5.00% | 4.34 | SOCIETE GENERALE | |
| Warrants Put | DAX | 15 500.000 | 20/12/24 | 8.60% | 1.260 | 1.270 | +4.98% | 12.37 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 77.000 | 21/03/25 | 63.05% | 1.040 | 1.070 | +4.98% | 4.77 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 600.000 | 21/03/25 | 26.86% | 1.050 | 1.060 | +4.98% | 10.11 | SOCIETE GENERALE | |
| Warrants Put | EIFFAGE | 100.000 | 20/09/24 | 41.27% | 0.920 | 0.990 | +4.95% | 8.32 | SOCIETE GENERALE | |
| Warrants Put | ORANGE | 10.000 | 20/12/24 | 39.86% | 0.420 | 0.430 | +4.94% | 9.85 | SOCIETE GENERALE | |
| Warrants Put | ADOBE | 400.000 | 21/03/25 | 20.20% | 0.420 | 0.430 | +4.94% | 4.19 | SOCIETE GENERALE | |
| Warrants Call | SAFRAN | 155.000 | 21/06/24 | 99.21% | 5.960 | 6.170 | +4.93% | 3.51 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | MODERNA | 200.000 | 17/01/25 | 37.44% | 1.640 | 1.660 | +0.30% | 3.95 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 150.000 | 21/03/25 | 36.11% | 1.950 | 2.050 | +0.25% | 2.68 | GOLDMAN SACHS | |
| Warrants Put | AIRBUS | 198.760 | 20/06/25 | 94.48% | 3.960 | 4.260 | +0.24% | 3.45 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 150.000 | 20/06/25 | 65.17% | 4.250 | 4.400 | +0.23% | 2.55 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 180.000 | 17/01/25 | 47.01% | 2.210 | 2.230 | +0.23% | 3.69 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 150.000 | 17/01/25 | 63.88% | 3.440 | 3.460 | +0.15% | 3.17 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 100.000 | 20/06/25 | 87.60% | 7.100 | 7.130 | +0.14% | 2.07 | GOLDMAN SACHS | |
| Warrants Call | MODERNA | 140.000 | 17/01/25 | 69.89% | 3.960 | 3.980 | +0.13% | 3.01 | GOLDMAN SACHS | |
| Warrants Call | ACCOR | 60.000 | 20/06/25 | 9.04% | 0.030 | 0.060 | 0.00% | 5.33 | GOLDMAN SACHS | |
| Warrants Call | ALSTOM | 30.000 | 20/12/24 | 11.00% | 0.030 | 0.040 | 0.00% | 4.96 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | NVIDIA | 440.000 | 21/06/24 | 100.00% | 54.710 | 54.730 | +15.61% | 1.71 | VONTOBEL | ||
| Warrants Put | TESLA | 175.000 | 20/09/24 | 39.52% | 1.700 | 1.710 | +15.59% | 4.13 | VONTOBEL | ||
| Warrants Put | EDENRED | 40.000 | 20/09/24 | 24.98% | 0.950 | 0.980 | +15.57% | 5.81 | BNP PARIBAS | ||
| Warrants Call | ASM INT | 575.000 | 21/06/24 | 96.00% | 0.000 | 0.000 | +15.56% | 6.49 | BNP PARIBAS | ||
| Warrants Put | EDENRED | 47.000 | 20/09/24 | 55.66% | 2.440 | 2.470 | +15.53% | 5.13 | BNP PARIBAS | ||
| Warrants Put | NASDAQ 10… | 15 600.000 | 20/09/24 | 6.00% | 0.890 | 0.900 | +15.48% | 11.57 | BNP PARIBAS | ||
| Warrants Put | ALPHABET-C | 130.000 | 20/12/24 | 4.79% | 0.174 | 0.184 | +15.48% | 4.85 | VONTOBEL | ||
| Warrants Put | BNP PARIB… | 58.000 | 20/09/24 | 7.15% | 0.166 | 0.178 | +15.44% | 6.17 | VONTOBEL | ||
| Warrants Put | TESLA | 220.000 | 21/06/24 | 95.03% | 4.260 | 4.270 | +15.43% | 3.96 | VONTOBEL | ||
| Warrants Put | LVMH | 800.000 | 21/06/24 | 86.80% | 1.370 | 1.470 | +15.42% | 11.42 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.