8 119.56

+0.34%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F864		Warrants Call	AMD (ADVA…	215.000	21/06/24	5.39%	0.040	0.050	+28.57%	16.92	SOCIETE GENERALE
DE000SW8M068		Warrants Call	PUBLICIS …	115.000	21/06/24	12.47%	0.040	0.050	+28.57%	26.36	SOCIETE GENERALE
DE000SW8G6E5		Warrants Call	CAC 40	8 475.000	21/06/24	6.37%	0.040	0.050	+28.57%	51.69	SOCIETE GENERALE
DE000SU0T5K1		Warrants Put	ENGIE	12.500	20/09/24	6.70%	0.040	0.050	+28.57%	10.43	SOCIETE GENERALE
DE000SW8JFS6		Warrants Put	ORANGE	9.500	21/06/24	10.71%	0.040	0.050	+28.57%	22.84	SOCIETE GENERALE
DE000SU5D6B1		Warrants Put	WORLDLINE	10.000	20/09/24	29.26%	0.040	0.050	+28.57%	3.28	SOCIETE GENERALE
DE000SW8FY73		Warrants Call	CAC 40	9 200.000	20/09/24	2.99%	0.040	0.050	+28.57%	24.25	SOCIETE GENERALE
DE000SU5R123		Warrants Call	AMD (ADVA…	165.000	21/06/24	62.95%	1.040	1.050	+28.22%	9.50	SOCIETE GENERALE
DE000SU7PXT8		Warrants Call	INFINEON …	37.000	21/06/24	66.43%	0.450	0.460	+28.17%	11.29	SOCIETE GENERALE
DE000SU76320		Warrants Call	SCHNEIDER…	230.000	21/06/24	59.86%	0.800	0.810	+27.78%	18.33	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4X142		Warrants Call	AMD (ADVA…	350.000	21/06/24	0.70%	0.010	0.060	+40.00%	5.81	GOLDMAN SACHS
DE000GG7P4V2		Warrants Call	AMAZON.COM	190.000	21/06/24	37.92%	0.030	0.040	+40.00%	17.63	GOLDMAN SACHS
DE000GZ8VLE0		Warrants Put	DAX	11 500.000	21/06/24	0.11%	0.010	0.060	+40.00%	1.87	GOLDMAN SACHS
DE000GP5VBC3		Warrants Put	SCOR	15.000	21/06/24	2.51%	0.010	0.060	+40.00%	1.73	GOLDMAN SACHS
DE000GZ9R4W6		Warrants Put	AMD (ADVA…	60.000	21/06/24	0.41%	0.010	0.060	+40.00%	3.40	GOLDMAN SACHS
DE000GZ92VA2		Warrants Call	ALIBABA G…	100.000	21/06/24	12.68%	0.010	0.060	+40.00%	13.82	GOLDMAN SACHS
DE000GG68CE4		Warrants Call	ALIBABA G…	120.000	19/07/24	4.85%	0.010	0.060	+40.00%	10.57	GOLDMAN SACHS
DE000GG82A49		Warrants Call	ALIBABA G…	140.000	16/08/24	2.78%	0.010	0.060	+40.00%	4.85	GOLDMAN SACHS
DE000GG51MR1		Warrants Call	NVIDIA	1 600.000	21/06/24	0.82%	0.040	0.240	+40.00%	5.24	GOLDMAN SACHS
DE000GZ8VLH3		Warrants Put	DAX	10 500.000	21/06/24	0.10%	0.010	0.060	+40.00%	2.34	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1W1O4		Warrants Put	ALPHABET-C	130.000	20/09/24	2.20%	0.040	0.105	+46.46%	3.44	BNP PARIBAS
NLBNPFR1Y7P6		Warrants Call	MODERNA	115.000	21/06/24	97.20%	4.400	0.000	+46.18%	3.26	BNP PARIBAS
NLBNPFR1XBB4		Warrants Call	AMD (ADVA…	205.000	21/06/24	7.60%	0.070	0.120	+46.15%	9.68	BNP PARIBAS
DE000VD5DZU7		Warrants Call	NASDAQ 10…	19 000.000	24/05/24	33.71%	0.790	0.800	+45.87%	69.90	VONTOBEL
DE000HD2JF71		Warrants Call	NVIDIA	900.000	19/06/24	82.79%	11.420	11.470	+45.33%	6.51	UNICREDIT
DE000VD577A8		Warrants Call	NASDAQ 10…	19 300.000	24/05/24	7.62%	0.182	0.192	+44.96%	65.67	VONTOBEL
DE000HD230A2		Warrants Call	NASDAQ 10…	19 000.000	18/06/24	47.01%	2.390	2.420	+44.88%	35.75	UNICREDIT
DE000VD5ZBV9		Warrants Call	NASDAQ 10…	19 000.000	31/05/24	37.97%	1.130	1.140	+44.59%	56.52	VONTOBEL
NLBNPFR1Y1F0		Warrants Call	ASML HLDG	850.000	21/06/24	65.80%	2.400	2.410	+44.44%	13.52	BNP PARIBAS
NLBNPFR1WYJ1		Warrants Put	GOLD	2 250.000	21/06/24	12.00%	0.060	0.070	+44.44%	44.45	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank