8 105.27

+0.16%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8F1X7		Warrants Call	LAM RESEA…	1 100.000	21/06/24	16.90%	0.080	0.090	+30.77%	17.08	SOCIETE GENERALE
DE000SW9W2R5		Warrants Put	ALIBABA G…	80.000	21/06/24	47.69%	0.250	0.260	+30.77%	12.68	SOCIETE GENERALE
DE000SW9FZ89		Warrants Put	NVIDIA	660.000	21/06/24	0.67%	0.001	0.050	+30.77%	2.52	SOCIETE GENERALE
DE000SU9NU05		Warrants Call	SAFRAN	215.000	21/06/24	52.45%	0.550	0.560	+30.59%	21.05	SOCIETE GENERALE
DE000SU7PYH1		Warrants Call	PUBLICIS …	105.000	21/06/24	60.11%	0.360	0.370	+30.36%	17.27	SOCIETE GENERALE
DE000SW8B9H7		Warrants Call	NVIDIA	1 112.500	20/12/24	50.64%	2.220	2.250	+30.32%	4.22	SOCIETE GENERALE
DE000SW8PFA1		Warrants Call	NVIDIA	882.500	20/09/24	76.24%	3.540	3.560	+30.28%	4.02	SOCIETE GENERALE
DE000SV6M5Q7		Warrants Call	ASML HLDG	770.000	21/06/24	93.10%	5.960	6.010	+30.11%	6.85	SOCIETE GENERALE
DE000SY0GMG8		Warrants Call	NASDAQ 10…	19 800.000	19/07/24	25.00%	1.440	1.460	+30.04%	30.03	SOCIETE GENERALE
DE000SW8F1W9		Warrants Call	LAM RESEA…	1 000.000	21/06/24	46.99%	0.290	0.320	+29.79%	13.35	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP27XG2		Warrants Call	TELEPERFO…	350.000	21/06/24	0.73%	0.010	1.010	+41.67%	0.11	GOLDMAN SACHS
DE000GZ956N0		Warrants Call	TELEPERFO…	300.000	21/06/24	0.80%	0.010	1.010	+41.67%	0.12	GOLDMAN SACHS
DE000GG6XWE0		Warrants Call	NVIDIA	900.000	19/07/24	67.20%	0.000	0.000	+40.21%	6.41	GOLDMAN SACHS
DE000GG51MR1		Warrants Call	NVIDIA	1 600.000	21/06/24	0.82%	0.000	0.000	+40.00%	5.24	GOLDMAN SACHS
DE000GP5VBC3		Warrants Put	SCOR	15.000	21/06/24	2.51%	0.010	0.060	+40.00%	1.15	GOLDMAN SACHS
DE000GZ8VLH3		Warrants Put	DAX	10 500.000	21/06/24	0.10%	0.010	0.060	+40.00%	2.34	GOLDMAN SACHS
DE000GG68CE4		Warrants Call	ALIBABA G…	120.000	19/07/24	4.85%	0.010	0.060	+40.00%	10.57	GOLDMAN SACHS
DE000GG874L2		Warrants Put	ALIBABA G…	70.000	21/06/24	2.52%	0.020	0.050	+40.00%	7.32	GOLDMAN SACHS
DE000GG82A49		Warrants Call	ALIBABA G…	140.000	16/08/24	2.78%	0.010	0.060	+40.00%	4.85	GOLDMAN SACHS
DE000GQ2Q2G0		Warrants Call	TESLA	260.000	21/06/24	2.65%	0.030	0.040	+40.00%	12.17	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UNC3		Warrants Put	BNP PARIB…	60.000	21/06/24	3.15%	0.030	0.000	+50.00%	14.11	BNP PARIBAS
NLBNPFR1W1T3		Warrants Put	AMAZON.COM	150.000	21/06/24	0.55%	0.010	0.050	+50.00%	3.38	BNP PARIBAS
NLBNPFR1XIY1		Warrants Call	TESLA	270.000	21/06/24	0.80%	0.010	0.040	+50.00%	2.66	BNP PARIBAS
NLBNPFR1XXN3		Warrants Call	AMD (ADVA…	240.000	21/06/24	1.10%	0.001	0.040	+50.00%	3.06	BNP PARIBAS
DE000VD5ZBV9		Warrants Call	NASDAQ 10…	19 000.000	31/05/24	38.38%	1.170	1.180	+49.68%	57.09	VONTOBEL
DE000VD05W17		Warrants Call	NVIDIA	960.000	21/06/24	70.23%	7.810	7.870	+49.62%	8.35	VONTOBEL
DE000VD5DZU7		Warrants Call	NASDAQ 10…	19 000.000	24/05/24	34.05%	0.810	0.820	+49.54%	72.27	VONTOBEL
DE000VD1NJF0		Warrants Call	NVIDIA	1 000.000	21/06/24	58.03%	5.680	5.740	+49.48%	9.50	VONTOBEL
DE000VM7EW49		Warrants Put	SANOFI	86.000	21/06/24	8.78%	0.096	0.110	+49.28%	14.53	VONTOBEL
DE000VD0MNA7		Warrants Call	NVIDIA	920.000	21/06/24	81.31%	10.430	10.500	+49.07%	7.24	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank