Résultats de recherche warrants - page 5
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ALIBABA G… | 60.000 | 20/09/24 | 7.45% | 0.060 | 0.070 | +44.44% | 9.22 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 195.000 | 21/06/24 | 72.30% | 0.780 | 0.790 | +44.04% | 16.30 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 450.000 | 21/06/24 | 85.02% | 1.140 | 1.150 | +44.03% | 16.11 | SOCIETE GENERALE | |
| Warrants Put | EURAZEO | 80.000 | 21/06/24 | 70.33% | 0.430 | 0.490 | +43.75% | 10.71 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 772.500 | 21/06/24 | 98.19% | 4.960 | 0.000 | +43.60% | 3.77 | SOCIETE GENERALE | |
| Warrants Put | UBISOFT E… | 22.000 | 21/06/24 | 62.03% | 0.160 | 0.170 | +43.48% | 7.64 | SOCIETE GENERALE | |
| Warrants Call | GE AEROSP… | 180.000 | 21/06/24 | 13.03% | 0.160 | 0.170 | +43.48% | 24.61 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 932.500 | 20/09/24 | 73.50% | 3.190 | 3.200 | +42.95% | 4.40 | SOCIETE GENERALE | |
| Warrants Call | UBS GROUP | 29.000 | 21/06/24 | 28.50% | 0.000 | 0.000 | +42.86% | 22.34 | SOCIETE GENERALE | |
| Warrants Call | CAPGEMINI | 240.000 | 20/09/24 | 16.16% | 0.190 | 0.210 | +42.86% | 16.35 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | NVIDIA | 600.000 | 21/06/24 | 0.40% | 0.000 | 0.000 | +40.00% | 1.82 | GOLDMAN SACHS | |
| Warrants Put | TESLA | 160.000 | 21/06/24 | 15.67% | 0.030 | 0.040 | +40.00% | 9.43 | GOLDMAN SACHS | |
| Warrants Put | SCOR | 15.000 | 20/12/24 | 4.02% | 0.020 | 0.050 | +40.00% | 3.67 | GOLDMAN SACHS | |
| Warrants Put | ALPHABET-C | 100.000 | 20/06/25 | 3.46% | 0.020 | 0.050 | +40.00% | 1.55 | GOLDMAN SACHS | |
| Warrants Call | ASML HLDG | 1 200.000 | 21/06/24 | 2.17% | 0.000 | 0.000 | +40.00% | 3.18 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 800.000 | 19/07/24 | 90.42% | 0.000 | 0.000 | +39.92% | 5.20 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 41 000.000 | 16/08/24 | - | 16.430 | 16.670 | +39.24% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 400.000 | 20/09/24 | 17.07% | 0.000 | 0.000 | +39.07% | 7.25 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 100.000 | 20/09/24 | 47.67% | 0.000 | 0.000 | +39.04% | 5.69 | GOLDMAN SACHS | |
| Warrants Call | LEGRAND | 105.000 | 21/06/24 | 23.20% | 0.050 | 0.200 | +38.89% | 15.80 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DOW JONES… | 36 000.000 | 21/06/24 | 2.16% | 0.052 | 0.066 | +59.46% | 15.10 | VONTOBEL | ||
| Warrants Put | GOLD | 2 400.000 | 21/06/24 | 71.41% | 0.720 | 0.730 | +59.34% | 24.17 | VONTOBEL | ||
| Warrants Put | BOEING CO | 150.000 | 20/12/24 | 21.60% | 0.710 | 0.720 | +59.34% | 4.86 | BNP PARIBAS | ||
| Warrants Put | ALPHABET-C | 160.000 | 21/06/24 | 4.01% | 0.060 | 0.080 | +59.09% | 12.18 | VONTOBEL | ||
| Warrants Put | AIR FRANC… | 9.500 | 21/06/24 | 20.92% | 0.120 | 0.150 | +58.82% | 12.12 | BNP PARIBAS | ||
| Warrants Call | NVIDIA | 1 350.000 | 20/09/24 | 21.10% | 2.790 | 2.800 | +58.36% | 7.14 | BNP PARIBAS | ||
| Warrants Call | NVIDIA | 1 400.000 | 20/09/24 | 17.20% | 2.230 | 2.240 | +57.24% | 7.29 | BNP PARIBAS | ||
| Warrants Put | TESLA | 150.000 | 21/06/24 | 10.40% | 0.160 | 0.170 | +57.14% | 10.42 | BNP PARIBAS | ||
| Warrants Call | CAPGEMINI | 200.000 | 21/06/24 | 79.20% | 1.250 | 1.280 | +57.14% | 13.73 | BNP PARIBAS | ||
| Warrants Put | ALPHABET-C | 150.000 | 21/06/24 | 0.84% | 0.012 | 0.032 | +57.14% | 5.74 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.