38 617.10

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 5

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7PY92		Warrants Call	SOITEC	135.000	21/06/24	17.14%	0.000	0.000	+40.00%	12.25	SOCIETE GENERALE
DE000SU2NA14		Warrants Put	UNICREDIT	24.500	19/09/24	4.30%	0.030	0.040	+40.00%	7.72	SOCIETE GENERALE
DE000SU9NUN8		Warrants Put	FORVIA (E…	9.500	20/09/24	9.73%	0.030	0.040	+40.00%	3.64	SOCIETE GENERALE
DE000SU637C0		Warrants Put	WENDEL	75.000	20/09/24	14.43%	0.030	0.040	+40.00%	8.01	SOCIETE GENERALE
DE000SU63F52		Warrants Call	DASSAULT …	55.500	20/12/24	9.07%	0.030	0.040	+40.00%	8.99	SOCIETE GENERALE
DE000SU0T6Y0		Warrants Put	ALPHABET-C	122.500	20/09/24	2.36%	0.030	0.040	+40.00%	9.69	SOCIETE GENERALE
DE000SV4FXE7		Warrants Call	STMICROEL…	65.000	20/09/24	3.41%	0.060	0.080	+40.00%	9.42	SOCIETE GENERALE
DE000SW3KXN9		Warrants Call	UBISOFT E…	33.000	20/09/24	10.93%	0.030	0.040	+40.00%	5.92	SOCIETE GENERALE
DE000SW7TFJ6		Warrants Put	SILVER	26.000	20/09/24	13.18%	0.100	0.110	+40.00%	8.57	SOCIETE GENERALE
DE000SW2D409		Warrants Call	INFINEON …	35.000	21/06/24	75.80%	0.610	0.650	+40.00%	9.56	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG874L2		Warrants Put	ALIBABA G…	70.000	21/06/24	2.52%	0.020	0.030	+66.67%	7.32	GOLDMAN SACHS
DE000GG2PP35		Warrants Put	ARCELORMI…	12.000	20/09/24	2.40%	0.010	0.040	+66.67%	1.46	GOLDMAN SACHS
DE000GG3FUR0		Warrants Call	META PLAT…	700.000	21/06/24	0.47%	0.010	0.040	+66.67%	11.01	GOLDMAN SACHS
DE000GQ2MM63		Warrants Put	ARCELORMI…	18.500	21/06/24	5.19%	0.010	0.040	+66.67%	3.15	GOLDMAN SACHS
DE000GG5CB17		Warrants Put	TESLA	160.000	21/06/24	14.34%	0.020	0.030	+66.67%	8.78	GOLDMAN SACHS
DE000GZ9BJ40		Warrants Put	MICROSOFT	150.000	21/06/24	0.19%	0.010	0.040	+66.67%	4.07	GOLDMAN SACHS
DE000GQ2UZ92		Warrants Put	ARCELORMI…	12.000	20/12/24	2.40%	0.010	0.040	+66.67%	1.46	GOLDMAN SACHS
DE000GG62Y37		Warrants Put	AXA	32.000	21/06/24	18.43%	0.020	0.040	+66.67%	15.50	GOLDMAN SACHS
DE000GZ908K7		Warrants Put	MICROSOFT	200.000	21/06/24	0.25%	0.010	0.040	+66.67%	5.36	GOLDMAN SACHS
DE000GQ9D6T2		Warrants Call	VIVENDI	15.000	20/09/24	8.89%	0.010	0.040	+66.67%	2.24	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM4E921		Warrants Call	SANOFI	96.000	21/06/24	13.85%	0.000	0.000	+123.17%	23.31	VONTOBEL
DE000HC75JZ6		Warrants Put	ORANGE	10.000	18/06/24	23.28%	0.080	0.210	+123.08%	24.92	UNICREDIT
DE000HD1CXR7		Warrants Put	VINCI	110.000	19/06/24	12.43%	0.030	0.170	+122.22%	23.87	UNICREDIT
DE000HD2KH92		Warrants Put	TOTALENER…	60.000	19/06/24	11.11%	0.050	0.150	+122.22%	20.69	UNICREDIT
DE000VM8YZ82		Warrants Call	BIONTECH …	96.000	20/09/24	66.47%	1.260	1.270	+120.00%	5.66	VONTOBEL
NLBNPFR20BM4		Warrants Put	HERMES IN…	2 200.000	21/06/24	51.00%	0.690	0.850	+120.00%	13.10	BNP PARIBAS
DE000HD1BTG0		Warrants Call	VIVENDI	10.500	19/06/24	22.52%	0.030	0.190	+120.00%	18.92	UNICREDIT
DE000HD40UB6		Warrants Call	SARTORIUS…	350.000	19/03/25	6.94%	0.030	0.190	+120.00%	2.27	UNICREDIT
NLBNPFR1Y636		Warrants Call	STMICROEL…	45.000	21/06/24	5.10%	0.040	0.070	+120.00%	16.50	BNP PARIBAS
NLBNPFR20DN8		Warrants Put	HERMES IN…	2 100.000	21/06/24	27.00%	0.290	0.450	+117.65%	13.10	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank