Résultats de recherche warrants - page 5
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | BAYER | 27.500 | 21/06/24 | 42.88% | 0.060 | 0.070 | +44.44% | 16.96 | SOCIETE GENERALE | |
| Warrants Put | ALIBABA G… | 60.000 | 20/09/24 | 7.45% | 0.060 | 0.070 | +44.44% | 9.22 | SOCIETE GENERALE | |
| Warrants Put | UBISOFT E… | 20.000 | 21/06/24 | 33.37% | 0.060 | 0.070 | +44.44% | 9.98 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 450.000 | 21/06/24 | 6.26% | 0.060 | 0.070 | +44.44% | 36.00 | SOCIETE GENERALE | |
| Warrants Put | DASSAULT … | 38.000 | 21/06/24 | 36.04% | 0.060 | 0.070 | +44.44% | 20.03 | SOCIETE GENERALE | |
| Warrants Put | FORVIA (E… | 13.500 | 21/06/24 | 38.82% | 0.060 | 0.070 | +44.44% | 7.97 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 1 140.000 | 19/07/24 | 33.10% | 0.550 | 0.560 | +44.16% | 10.09 | SOCIETE GENERALE | |
| Warrants Call | GE AEROSP… | 180.000 | 21/06/24 | 13.03% | 0.160 | 0.170 | +43.48% | 24.61 | SOCIETE GENERALE | |
| Warrants Put | UBISOFT E… | 22.000 | 21/06/24 | 62.03% | 0.160 | 0.170 | +43.48% | 7.64 | SOCIETE GENERALE | |
| Warrants Call | UBS GROUP | 29.000 | 21/06/24 | 28.50% | 0.000 | 0.000 | +42.86% | 22.34 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ASML HLDG | 600.000 | 21/06/24 | 1.61% | 0.000 | 0.000 | +40.00% | 2.36 | GOLDMAN SACHS | |
| Warrants Put | NVIDIA | 600.000 | 21/06/24 | 0.40% | 0.000 | 0.000 | +40.00% | 1.82 | GOLDMAN SACHS | |
| Warrants Call | ASML HLDG | 1 200.000 | 21/06/24 | 2.17% | 0.000 | 0.000 | +40.00% | 3.18 | GOLDMAN SACHS | |
| Warrants Put | TESLA | 160.000 | 21/06/24 | 15.67% | 0.030 | 0.040 | +40.00% | 9.43 | GOLDMAN SACHS | |
| Warrants Put | SCOR | 15.000 | 20/12/24 | 4.02% | 0.020 | 0.050 | +40.00% | 3.67 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 800.000 | 19/07/24 | 90.42% | 0.000 | 0.000 | +39.92% | 5.20 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 170.000 | 21/06/24 | - | 1.320 | 1.330 | +39.47% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 36 000.000 | 16/08/24 | - | 1.360 | 1.470 | +39.22% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 400.000 | 20/09/24 | 17.07% | 0.000 | 0.000 | +39.07% | 7.25 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 100.000 | 20/09/24 | 47.67% | 0.000 | 0.000 | +39.04% | 5.69 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ALPHABET-C | 155.000 | 21/06/24 | 1.78% | 0.028 | 0.048 | +58.33% | 8.58 | VONTOBEL | ||
| Warrants Call | NVIDIA | 900.000 | 21/06/24 | 92.20% | 12.560 | 12.580 | +58.21% | 6.50 | BNP PARIBAS | ||
| Warrants Put | APPLE | 190.000 | 21/06/24 | 47.52% | 0.460 | 0.470 | +57.63% | 23.77 | VONTOBEL | ||
| Warrants Call | NVIDIA | 940.000 | 21/06/24 | 87.84% | 9.620 | 9.640 | +57.61% | 7.46 | VONTOBEL | ||
| Warrants Put | DOW JONES… | 40 500.000 | 21/06/24 | 90.00% | 1.290 | 1.310 | +57.58% | 24.97 | BNP PARIBAS | ||
| Warrants Call | NVIDIA | 960.000 | 21/06/24 | 82.80% | 8.240 | 8.260 | +57.44% | 8.10 | VONTOBEL | ||
| Warrants Call | NVIDIA | 980.000 | 21/06/24 | 77.19% | 6.990 | 7.010 | +57.30% | 8.81 | VONTOBEL | ||
| Warrants Call | NVIDIA | 900.000 | 21/06/24 | 94.72% | 12.700 | 12.720 | +57.30% | 6.24 | VONTOBEL | ||
| Warrants Put | TESLA | 150.000 | 21/06/24 | 10.40% | 0.160 | 0.170 | +57.14% | 10.42 | BNP PARIBAS | ||
| Warrants Put | AMD (ADVA… | 135.000 | 21/06/24 | 2.87% | 0.072 | 0.082 | +57.14% | 9.05 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.