39 103.22

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 49

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU5HGX6		Warrants Put	AIR LIQUI…	177.000	20/09/24	33.48%	0.410	0.440	+6.25%	13.80	SOCIETE GENERALE
DE000SV7QKD6		Warrants Call	L'OREAL	505.000	21/06/24	3.24%	0.001	0.050	+6.25%	14.51	SOCIETE GENERALE
DE000SW8YGD5		Warrants Put	FTSE MIB	33 000.000	20/09/24	30.63%	0.670	0.700	+6.20%	14.78	SOCIETE GENERALE
DE000SU7RDG3		Warrants Put	LVMH	750.000	20/09/24	44.68%	0.930	0.960	+6.18%	8.59	SOCIETE GENERALE
DE000SW9K2H0		Warrants Put	CAC 40	8 450.000	20/09/24	72.75%	2.060	2.070	+6.17%	13.95	SOCIETE GENERALE
DE000SW8G7V7		Warrants Put	CAC 40	8 400.000	20/09/24	69.32%	1.890	1.900	+6.16%	14.46	SOCIETE GENERALE
DE000SU9F5F8		Warrants Put	CAC 40	7 800.000	20/12/24	32.31%	1.030	1.040	+6.15%	12.39	SOCIETE GENERALE
DE000SU6G7Q3		Warrants Put	STMICROEL…	45.000	20/09/24	75.14%	0.680	0.700	+6.15%	4.00	SOCIETE GENERALE
DE000SW9F1A4		Warrants Put	KLEPIERRE	23.500	21/03/25	34.72%	0.340	0.350	+6.15%	5.01	SOCIETE GENERALE
DE000SU2C1Q4		Warrants Put	DAX	14 500.000	20/09/24	2.97%	0.340	0.350	+6.15%	15.32	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG89KB9		Warrants Call	SCHNEIDER…	260.000	20/09/24	-	0.350	0.650	+2.04%	0.00	GOLDMAN SACHS
DE000GG58C39		Warrants Put	META PLAT…	500.000	21/03/25	55.10%	6.540	6.570	+2.02%	4.23	GOLDMAN SACHS
DE000GQ8EBY6		Warrants Put	ADIDAS	180.000	20/09/24	10.42%	0.220	0.290	+2.00%	9.29	GOLDMAN SACHS
DE000GP39K81		Warrants Put	SARTORIUS…	150.000	21/06/24	8.75%	0.160	0.860	+2.00%	6.25	GOLDMAN SACHS
DE000GG5P3C6		Warrants Call	THALES	150.000	21/03/25	70.46%	2.830	3.330	+1.99%	3.77	GOLDMAN SACHS
DE000GG1WYL4		Warrants Call	TOTALENER…	65.000	20/12/24	60.36%	0.440	0.590	+1.98%	5.70	GOLDMAN SACHS
DE000GG5HDB1		Warrants Call	SCHNEIDER…	200.000	21/03/25	73.65%	4.490	4.790	+1.98%	3.85	GOLDMAN SACHS
DE000GQ9D6Y2		Warrants Call	SCHNEIDER…	180.000	20/09/24	93.91%	5.530	5.830	+1.97%	4.04	GOLDMAN SACHS
DE000GG4ZPA2		Warrants Call	THALES	160.000	20/06/25	61.38%	2.350	2.850	+1.96%	3.84	GOLDMAN SACHS
DE000GQ541K7		Warrants Put	HERMES IN…	1 991.070	20/09/24	15.19%	0.420	0.620	+1.96%	7.12	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM65ZA6		Warrants Put	TESLA	190.000	20/09/24	52.67%	2.510	2.520	+14.58%	3.69	VONTOBEL
DE000VM7QDP1		Warrants Put	ALPHABET-C	140.000	20/12/24	8.67%	0.278	0.288	+14.57%	5.64	VONTOBEL
DE000VD0H6R8		Warrants Put	AIR LIQUI…	185.000	21/06/24	61.92%	0.550	0.630	+14.56%	20.86	VONTOBEL
NLBNPFR1XU82		Warrants Put	VINCI	120.000	21/06/24	86.40%	0.560	0.620	+14.56%	15.72	BNP PARIBAS
DE000HD40MF4		Warrants Put	APPLE	200.000	18/12/24	54.30%	1.490	1.500	+14.56%	7.32	UNICREDIT
DE000VM8NHA9		Warrants Put	AMD (ADVA…	165.000	20/09/24	43.63%	1.560	1.570	+14.55%	4.65	VONTOBEL
NLBNPFR1XA03		Warrants Put	S AND P 5…	4 700.000	20/09/24	9.00%	0.300	0.310	+14.55%	13.67	BNP PARIBAS
NLBNPFR1YRW4		Warrants Put	EUROFINS …	50.000	20/09/24	24.10%	0.300	0.330	+14.55%	4.22	BNP PARIBAS
DE000VD254H9		Warrants Put	APPLE	160.000	21/03/25	13.97%	0.390	0.400	+14.49%	6.80	VONTOBEL
DE000VM8HR00		Warrants Put	BIONTECH …	90.000	20/09/24	20.28%	0.390	0.400	+14.49%	5.40	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank