JUN 24 CAC 40 Index (10x)

8 040.00

-0.48%

Indices

MINI S&P JUN24
5 283.50
-0.89%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 44

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0EX53		Warrants Put	TESLA	155.000	20/06/25	27.77%	2.050	2.060	+8.44%	2.17	SOCIETE GENERALE
DE000SW7W8N3		Warrants Call	PUBLICIS …	110.000	20/06/25	51.13%	1.010	1.050	+8.42%	5.14	SOCIETE GENERALE
DE000SW96UW1		Warrants Put	DAX	18 500.000	20/09/24	39.23%	3.990	4.000	+8.41%	18.35	SOCIETE GENERALE
DE000SW8G7V7		Warrants Put	CAC 40	8 400.000	20/09/24	69.32%	1.930	1.940	+8.40%	14.46	SOCIETE GENERALE
DE000SY0P2K4		Warrants Put	NASDAQ 10…	19 200.000	20/09/24	54.55%	7.880	7.890	+8.38%	12.12	SOCIETE GENERALE
DE000SW9YV15		Warrants Put	CREDIT AG…	15.500	21/06/24	77.67%	0.430	0.480	+8.33%	12.63	SOCIETE GENERALE
DE000SU0T4T5		Warrants Put	ARCELORMI…	19.000	20/09/24	10.45%	0.120	0.140	+8.33%	8.80	SOCIETE GENERALE
DE000SU6T952		Warrants Put	PERNOD RI…	120.000	20/12/24	19.77%	0.370	0.410	+8.33%	7.02	SOCIETE GENERALE
DE000SW9PPE0		Warrants Call	TF1	9.000	20/09/24	53.01%	0.000	0.000	+8.33%	6.71	SOCIETE GENERALE
DE000SW72B20		Warrants Call	IPSEN	120.000	21/06/24	62.10%	0.240	0.280	+8.33%	13.66	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG3D005		Warrants Put	SARTORIUS…	300.000	20/12/24	91.96%	11.050	11.750	+3.55%	1.60	GOLDMAN SACHS
DE000GG5P2K1		Warrants Call	ASML HLDG	1 000.000	21/03/25	39.03%	0.560	0.630	+3.54%	4.97	GOLDMAN SACHS
DE000GG4ZQ55		Warrants Put	UBISOFT E…	25.000	20/12/24	59.48%	0.550	0.620	+3.54%	2.37	GOLDMAN SACHS
DE000GG874X7		Warrants Put	CARREFOUR	18.000	21/03/25	60.65%	0.270	0.320	+3.51%	3.32	GOLDMAN SACHS
DE000GG65A57		Warrants Put	ALPHABET-C	200.000	20/06/25	68.09%	0.290	0.300	+3.51%	4.36	GOLDMAN SACHS
DE000GQ6J250		Warrants Put	AIR LIQUI…	160.000	20/12/24	15.32%	0.260	0.330	+3.51%	8.88	GOLDMAN SACHS
DE000GG74DZ5		Warrants Put	META PLAT…	250.000	21/03/25	3.20%	0.290	0.300	+3.51%	5.59	GOLDMAN SACHS
DE000GG5LP85		Warrants Put	SARTORIUS…	200.000	21/03/25	45.65%	3.500	4.200	+3.49%	2.51	GOLDMAN SACHS
DE000GG6SNM2		Warrants Call	AIRBUS	180.000	20/09/24	17.62%	0.200	0.400	+3.45%	7.36	GOLDMAN SACHS
DE000GG5RS94		Warrants Call	SAINT-GOB…	80.000	21/03/25	57.67%	0.800	1.000	+3.45%	4.43	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD415R5		Warrants Put	CAC 40	8 300.000	31/05/24	98.47%	1.360	1.370	+19.21%	36.27	VONTOBEL
DE000VD3BFM5		Warrants Put	CAC 40	8 125.000	21/06/24	58.27%	0.740	0.750	+19.20%	41.42	VONTOBEL
DE000VD25517		Warrants Put	BNP PARIB…	66.000	20/09/24	33.73%	0.560	0.620	+19.19%	8.40	VONTOBEL
DE000VD0MFF2		Warrants Put	CAC 40	8 000.000	21/06/24	34.12%	0.430	0.440	+19.18%	40.66	VONTOBEL
DE000VM8YUM4		Warrants Put	TESLA	135.000	20/09/24	10.57%	0.430	0.440	+19.18%	4.33	VONTOBEL
NLBNPFR1YET8		Warrants Put	DASSAULT …	42.000	20/09/24	65.40%	0.420	0.450	+19.18%	5.69	BNP PARIBAS
NLBNPFR1ZGK9		Warrants Put	GOLD	2 250.000	20/12/24	27.00%	0.430	0.440	+19.18%	13.06	BNP PARIBAS
DE000VM65Y37		Warrants Put	ARCELORMI…	25.000	21/06/24	79.61%	0.760	0.920	+19.15%	11.37	VONTOBEL
DE000VM7QEM6		Warrants Put	SANOFI	88.000	20/12/24	31.61%	0.810	0.870	+19.15%	6.48	VONTOBEL
DE000VM71330		Warrants Put	DANONE	62.000	20/09/24	63.02%	0.670	0.700	+19.13%	10.63	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank