38 617.10

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 41

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8JQP9		Warrants Put	NYMEX LS …	65.000	15/05/25	29.11%	0.470	0.480	+6.74%	4.08	SOCIETE GENERALE
DE000SU96G86		Warrants Put	S AND P 5…	5 100.000	20/09/24	25.25%	0.630	0.640	+6.72%	17.90	SOCIETE GENERALE
DE000SU9YGA1		Warrants Put	CAC 40	7 900.000	20/12/24	35.63%	1.110	1.120	+6.70%	12.28	SOCIETE GENERALE
DE000SW35Z44		Warrants Call	BIOMERIEUX	90.000	21/06/24	67.25%	0.150	0.170	+6.67%	9.91	SOCIETE GENERALE
DE000SW1J7A5		Warrants Put	VEOLIA	30.000	21/06/24	32.21%	0.070	0.080	+6.67%	21.95	SOCIETE GENERALE
DE000SW9W3R3		Warrants Put	PERNOD RI…	110.000	21/03/25	13.61%	0.150	0.170	+6.67%	5.75	SOCIETE GENERALE
DE000SW7SD74		Warrants Put	CAC 40	8 100.000	20/12/24	44.18%	1.440	1.450	+6.64%	11.80	SOCIETE GENERALE
DE000SU98R16		Warrants Put	EURO STOX…	4 800.000	20/12/24	29.15%	1.120	1.130	+6.64%	12.36	SOCIETE GENERALE
DE000SW8JQQ7		Warrants Put	NYMEX LS …	70.000	15/05/25	37.78%	0.640	0.650	+6.61%	3.91	SOCIETE GENERALE
DE000SW9MDD5		Warrants Put	KBC GR	60.000	21/03/25	25.68%	0.640	0.650	+6.61%	5.27	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG46AM7		Warrants Put	NETFLIX	600.000	20/06/25	39.45%	5.680	5.830	+5.11%	3.82	GOLDMAN SACHS
DE000GG4F9Y0		Warrants Put	DAX	18 800.000	20/12/24	51.55%	6.380	6.400	+5.11%	15.37	GOLDMAN SACHS
DE000GQ6G5J5		Warrants Put	WORLDLINE	15.000	20/09/24	84.46%	0.390	0.440	+5.06%	2.39	GOLDMAN SACHS
DE000GG6BP03		Warrants Call	AMD (ADVA…	250.000	21/03/25	23.58%	0.800	0.820	+5.06%	4.71	GOLDMAN SACHS
DE000GZ92UL1		Warrants Call	MICROSOFT	400.000	21/06/24	91.43%	3.100	3.130	+5.06%	13.24	GOLDMAN SACHS
DE000GG41ZC6		Warrants Put	REMY COIN…	100.000	20/06/25	50.90%	1.930	2.230	+5.05%	2.27	GOLDMAN SACHS
DE000GG6VE36		Warrants Call	SAFRAN	220.000	21/03/25	45.06%	1.730	2.030	+5.03%	5.42	GOLDMAN SACHS
DE000GQ8VP14		Warrants Put	DAX	16 800.000	20/09/24	11.64%	1.040	1.060	+5.00%	20.52	GOLDMAN SACHS
DE000GQ2UZB2		Warrants Put	ARCELORMI…	24.000	20/12/24	43.69%	0.200	0.220	+5.00%	5.05	GOLDMAN SACHS
DE000GQ0SMS2		Warrants Put	ARCELORMI…	28.000	21/06/24	92.80%	0.410	0.430	+5.00%	5.63	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7WT67		Warrants Put	PORSCHE	64.000	20/09/24	11.10%	0.182	0.192	+27.21%	4.39	VONTOBEL
DE000VD14TX8		Warrants Put	PORSCHE	90.000	21/06/24	98.03%	1.520	1.570	+27.16%	4.79	VONTOBEL
DE000HC9AM50		Warrants Call	EUROFINS …	55.000	18/09/24	72.17%	0.680	0.960	+27.13%	5.84	UNICREDIT
NLBNPFR1Y3H2		Warrants Put	CAPGEMINI	200.000	21/06/24	34.40%	0.000	0.000	+27.12%	18.79	BNP PARIBAS
DE000HD40TN3		Warrants Call	SANOFI	90.000	19/03/25	66.06%	1.010	1.100	+27.11%	5.88	UNICREDIT
DE000HD2Q5X4		Warrants Call	CAPGEMINI	240.000	18/09/24	11.41%	0.190	0.340	+27.08%	10.77	UNICREDIT
DE000VM7EZ04		Warrants Put	APPLE	175.000	21/06/24	3.69%	0.042	0.052	+27.03%	15.51	VONTOBEL
NLBNPFR1ZGL7		Warrants Put	GOLD	2 400.000	20/09/24	47.00%	0.700	0.710	+27.03%	14.68	BNP PARIBAS
DE000VM7KRJ7		Warrants Put	HERMES IN…	1 871.605	20/12/24	11.87%	0.620	0.650	+27.00%	4.05	VONTOBEL
DE000HC91PE5		Warrants Put	AIR LIQUI…	175.000	18/12/24	29.46%	0.550	0.770	+26.92%	9.13	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank