7 496.35

-0.09%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 41

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU55CE7		Warrants Put	AIR FRANC…	10.500	20/12/24	52.04%	0.860	0.870	+2.40%	2.87	SOCIETE GENERALE
DE000SY04J15		Warrants Call	NVIDIA	141.250	20/09/24	48.53%	2.140	2.150	+2.39%	5.57	SOCIETE GENERALE
DE000SU7RC21		Warrants Put	ADP	130.000	21/06/24	99.35%	0.840	0.880	+2.38%	6.54	SOCIETE GENERALE
DE000SU2RA77		Warrants Call	CAPGEMINI	220.000	20/09/24	15.65%	0.210	0.220	+2.38%	12.45	SOCIETE GENERALE
DE000SU9KDF6		Warrants Call	CAPGEMINI	265.000	21/03/25	10.93%	0.210	0.220	+2.38%	9.09	SOCIETE GENERALE
DE000SU7D574		Warrants Call	CAPGEMINI	245.000	20/12/24	12.52%	0.210	0.220	+2.38%	9.96	SOCIETE GENERALE
DE000SY0GL71		Warrants Call	NVIDIA	110.000	19/07/24	90.57%	4.520	0.000	+2.38%	4.92	SOCIETE GENERALE
DE000SU55CC1		Warrants Put	AIR FRANC…	13.000	20/09/24	84.62%	1.720	1.730	+2.37%	2.33	SOCIETE GENERALE
DE000SY1E2Y7		Warrants Call	NVIDIA	148.000	20/09/24	41.72%	1.720	1.730	+2.37%	5.95	SOCIETE GENERALE
DE000SW7DGR1		Warrants Call	APPLE	175.000	21/03/25	88.24%	4.550	4.570	+2.36%	3.86	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG9KUP1		Warrants Put	NASDAQ 10…	15 400.000	15/11/24	-	0.820	0.890	+1.18%	0.00	GOLDMAN SACHS
DE000GG9BAV0		Warrants Call	NASDAQ 10…	19 200.000	21/03/25	-	18.780	18.850	+1.18%	0.00	GOLDMAN SACHS
DE000GP54L64		Warrants Call	NVIDIA	60.000	21/06/24	89.45%	67.950	68.100	+1.18%	3.71	GOLDMAN SACHS
DE000GG8ERW8		Warrants Call	MICROSOFT	500.000	19/09/25	39.93%	3.420	3.430	+1.18%	5.32	GOLDMAN SACHS
DE000GG9BB22		Warrants Call	NASDAQ 10…	20 500.000	19/12/25	-	20.480	20.630	+1.18%	0.00	GOLDMAN SACHS
DE000GG447H5		Warrants Call	TESLA	250.000	20/06/25	38.80%	1.710	1.720	+1.18%	3.40	GOLDMAN SACHS
DE000GG4L9S4		Warrants Call	NVIDIA	70.000	21/03/25	93.87%	63.180	63.280	+1.18%	2.21	GOLDMAN SACHS
DE000GQ9GWE7		Warrants Call	ASML HLDG	1 000.000	20/06/25	53.46%	1.290	1.300	+1.17%	4.07	GOLDMAN SACHS
DE000GP77588		Warrants Put	DAX	16 500.000	20/06/25	25.12%	4.750	4.760	+1.17%	9.90	GOLDMAN SACHS
DE000GG1NJX9		Warrants Put	S&P 500	5 000.000	19/12/25	29.88%	1.730	1.740	+1.17%	9.02	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20FM5		Warrants Put	GETLINK (…	16.000	20/09/24	55.54%	0.520	0.540	+8.16%	8.44	BNP PARIBAS
DE000VD5ZJ91		Warrants Put	COINBASE …	195.000	21/06/24	0.64%	0.038	0.068	+8.16%	2.13	VONTOBEL
DE000VD258E7		Warrants Put	LVMH	740.000	20/12/24	51.50%	1.720	1.730	+8.15%	5.37	VONTOBEL
DE000HD1BQ85		Warrants Call	ESSILORLU…	225.000	17/12/25	45.52%	1.910	1.950	+8.12%	4.81	UNICREDIT
DE000VD3K9Z7		Warrants Put	VEOLIA	24.000	21/03/25	15.05%	0.222	0.244	+8.12%	3.45	VONTOBEL
DE000HD42CM7		Warrants Call	RENAULT	55.000	19/03/25	42.21%	0.400	0.420	+8.11%	5.14	UNICREDIT
DE000HD468C4		Warrants Call	RENAULT	55.000	18/06/25	39.84%	0.390	0.410	+8.11%	4.85	UNICREDIT
DE000HD4NG64		Warrants Call	PUBLICIS …	115.000	18/12/24	15.72%	0.180	0.220	+8.11%	7.36	UNICREDIT
DE000VM9Q5Y7		Warrants Put	HERMES IN…	2 130.444	21/06/24	68.56%	0.530	0.540	+8.08%	28.75	VONTOBEL
DE000VM3UZX9		Warrants Put	BIONTECH …	92.000	21/06/24	45.33%	0.156	0.166	+8.05%	24.42	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank