8 107.53

+0.19%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW350L9		Warrants Call	LEGRAND	85.000	20/09/24	87.10%	3.620	3.660	+5.52%	4.96	SOCIETE GENERALE
DE000SW9PK35		Warrants Call	META PLAT…	470.000	20/09/24	58.16%	3.820	3.840	+5.51%	6.62	SOCIETE GENERALE
DE000SU14G51		Warrants Put	EDENRED	50.000	21/06/24	81.88%	1.240	1.250	+5.51%	7.38	SOCIETE GENERALE
DE000SU2Q056		Warrants Call	TF1	8.000	20/12/24	73.53%	0.380	0.390	+5.48%	4.21	SOCIETE GENERALE
DE000SY0BN74		Warrants Call	SOCIETE G…	25.500	19/07/24	66.23%	0.380	0.390	+5.48%	9.53	SOCIETE GENERALE
DE000SU6G561		Warrants Call	NYMEX LS …	80.000	15/11/24	41.80%	0.380	0.390	+5.48%	7.48	SOCIETE GENERALE
DE000SU2ZQ46		Warrants Call	PAYPAL HO…	72.000	20/09/24	29.74%	0.380	0.390	+5.48%	9.03	SOCIETE GENERALE
DE000SW9C9E2		Warrants Call	TESLA	155.000	21/06/24	89.00%	2.690	2.700	+5.48%	5.50	SOCIETE GENERALE
DE000SW8YDY8		Warrants Call	THALES	175.000	19/09/25	54.60%	2.200	2.230	+5.48%	4.12	SOCIETE GENERALE
DE000SU08L03		Warrants Call	VOLKSWAGE…	98.000	21/06/24	88.59%	1.440	1.450	+5.47%	7.37	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG71RM9		Warrants Call	ALSTOM	15.000	19/07/24	86.06%	0.360	0.370	+2.82%	4.09	GOLDMAN SACHS
DE000GQ2SEM8		Warrants Call	AMAZON.COM	150.000	20/09/24	99.31%	0.360	0.370	+2.82%	4.99	GOLDMAN SACHS
DE000GQ8EBQ2		Warrants Call	VOLKSWAGE…	110.000	20/12/24	73.88%	1.090	1.100	+2.82%	8.61	GOLDMAN SACHS
DE000GG1FVU6		Warrants Call	ALSTOM	16.000	20/12/24	69.83%	0.360	0.370	+2.82%	3.32	GOLDMAN SACHS
DE000GQ6BL22		Warrants Call	DAX	18 500.000	19/09/25	56.95%	20.470	20.500	+2.81%	5.22	GOLDMAN SACHS
DE000GP22HT9		Warrants Call	DAX	17 600.000	21/03/25	65.56%	21.420	21.490	+2.80%	5.73	GOLDMAN SACHS
DE000GG4ZP23		Warrants Call	TESLA	160.000	21/03/25	70.19%	4.400	4.410	+2.80%	2.85	GOLDMAN SACHS
DE000GZ567M7		Warrants Call	DAX	16 450.000	20/09/24	81.76%	25.940	25.950	+2.80%	5.92	GOLDMAN SACHS
DE000GQ2ZBF3		Warrants Call	SOCIETE G…	28.000	20/12/24	49.08%	0.180	0.190	+2.78%	7.07	GOLDMAN SACHS
DE000GQ2MM71		Warrants Put	ARCELORMI…	25.500	21/06/24	78.69%	0.180	0.190	+2.78%	11.94	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YDV6		Warrants Put	BAYER	26.000	20/09/24	22.30%	0.080	0.090	+13.33%	6.97	BNP PARIBAS
NLBNPFR1YNH4		Warrants Put	KLEPIERRE	22.000	20/09/24	16.25%	0.080	0.090	+13.33%	9.18	BNP PARIBAS
NLBNPFR1Z757		Warrants Put	VALEO	10.000	20/12/24	24.30%	0.080	0.090	+13.33%	3.21	BNP PARIBAS
NLBNPFR1Z799		Warrants Put	VALEO	11.000	20/09/24	33.30%	0.080	0.090	+13.33%	4.39	BNP PARIBAS
NLBNPFR1ZCF8		Warrants Put	AIR FRANC…	7.000	20/09/24	4.41%	0.080	0.090	+13.33%	5.17	BNP PARIBAS
NLBNPFR1ZWU5		Warrants Call	SOCIETE G…	31.500	20/09/24	14.85%	0.080	0.090	+13.33%	9.03	BNP PARIBAS
NLBNPFR204T8		Warrants Call	STELLANTIS	22.500	21/06/24	13.00%	0.080	0.090	+13.33%	14.83	BNP PARIBAS
NLBNPFR205B3		Warrants Call	STELLANTIS	27.500	20/09/24	6.04%	0.080	0.090	+13.33%	6.89	BNP PARIBAS
NLBNPFR1YAQ2		Warrants Call	NASDAQ 10…	20 000.000	21/06/24	6.00%	0.250	0.260	+13.33%	32.72	BNP PARIBAS
NLBNPFR1YT50		Warrants Call	SIEMENS	200.000	20/09/24	17.60%	0.250	0.260	+13.33%	12.38	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank