JUN 24 CAC 40 Index (10x)

8 042.00

-0.45%

Indices

MINI S&P JUN24
5 282.00
-0.92%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7W8J1		Warrants Call	LEGRAND	110.000	20/06/25	44.66%	1.410	1.490	+8.61%	6.16	SOCIETE GENERALE
DE000SU9E9P0		Warrants Call	SIEMENS	195.000	21/03/25	35.91%	0.810	0.830	+8.61%	7.60	SOCIETE GENERALE
DE000SW9PN16		Warrants Call	SAINT-GOB…	86.000	20/09/24	33.83%	0.490	0.520	+8.60%	10.73	SOCIETE GENERALE
DE000SW80DL4		Warrants Put	EDENRED	40.000	20/12/24	27.70%	0.620	0.650	+8.55%	4.77	SOCIETE GENERALE
DE000SW9K2F4		Warrants Put	CAC 40	8 450.000	19/07/24	88.30%	2.030	2.040	+8.53%	17.26	SOCIETE GENERALE
DE000SU9VTB8		Warrants Call	SAFRAN	230.000	21/03/25	48.15%	1.630	1.680	+8.52%	6.29	SOCIETE GENERALE
DE000SU2ZQW6		Warrants Call	SIEMENS	185.000	20/12/24	46.89%	1.010	1.030	+8.51%	8.08	SOCIETE GENERALE
DE000SW7EG77		Warrants Put	AMD (ADVA…	190.000	20/12/24	59.75%	3.440	3.460	+8.49%	2.48	SOCIETE GENERALE
DE000SW9TDH1		Warrants Put	NASDAQ 10…	18 400.000	19/07/24	36.91%	2.810	2.820	+8.48%	21.69	SOCIETE GENERALE
DE000SW9TCK7		Warrants Put	CAC 40	8 350.000	16/08/24	72.59%	1.660	1.670	+8.47%	17.29	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG0S8A1		Warrants Put	SARTORIUS…	200.000	20/12/24	47.30%	3.060	3.760	+3.96%	2.95	GOLDMAN SACHS
DE000GG2C090		Warrants Put	DAX	18 200.000	20/12/24	36.11%	4.720	4.740	+3.96%	15.29	GOLDMAN SACHS
DE000GQ98R65		Warrants Put	BIOMERIEUX	80.000	20/12/24	20.08%	0.320	0.470	+3.95%	4.69	GOLDMAN SACHS
DE000GG1ZUJ9		Warrants Put	DAX	18 400.000	20/12/24	40.43%	5.280	5.300	+3.93%	15.26	GOLDMAN SACHS
DE000GZ70JY3		Warrants Put	DAX	18 000.000	20/12/24	32.26%	4.230	4.250	+3.92%	15.25	GOLDMAN SACHS
DE000GG4F9Y0		Warrants Put	DAX	18 800.000	20/12/24	50.74%	6.620	6.640	+3.92%	15.39	GOLDMAN SACHS
DE000GG58D12		Warrants Put	META PLAT…	500.000	19/07/24	78.90%	3.710	3.740	+3.91%	11.52	GOLDMAN SACHS
DE000GP74X09		Warrants Put	DAX	12 000.000	20/06/25	3.45%	0.790	0.810	+3.90%	8.17	GOLDMAN SACHS
DE000GG7P430		Warrants Put	HERMES IN…	2 400.000	20/09/24	65.01%	2.320	3.020	+3.89%	7.25	GOLDMAN SACHS
DE000GG4FAF5		Warrants Put	DAX	12 500.000	20/06/25	4.15%	0.920	0.950	+3.89%	8.44	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XAT8		Warrants Put	AMD (ADVA…	150.000	20/09/24	33.10%	0.910	0.920	+18.06%	5.06	BNP PARIBAS
NLBNPFR1WR05		Warrants Call	LEGRAND	100.000	21/06/24	59.60%	0.640	0.670	+18.02%	18.71	BNP PARIBAS
DE000VM65X04		Warrants Put	VEOLIA	30.000	20/09/24	30.99%	0.208	0.238	+17.99%	8.46	VONTOBEL
DE000VM7VXR5		Warrants Put	NASDAQ 10…	14 750.000	20/09/24	2.83%	0.520	0.530	+17.98%	10.93	VONTOBEL
DE000VM8YUL6		Warrants Put	TESLA	140.000	20/09/24	13.05%	0.520	0.530	+17.98%	4.46	VONTOBEL
DE000VU9CGT2		Warrants Put	CAC 40	6 600.000	20/09/24	3.05%	0.100	0.110	+17.98%	12.35	VONTOBEL
DE000VM7VW89		Warrants Put	NASDAQ 10…	13 750.000	20/09/24	1.65%	0.310	0.320	+17.98%	10.48	VONTOBEL
DE000VD5DN26		Warrants Put	CAC 40	8 000.000	07/06/24	28.32%	0.258	0.268	+17.94%	60.39	VONTOBEL
DE000VD3LE03		Warrants Put	ALPHABET-C	160.000	20/09/24	17.88%	0.390	0.400	+17.91%	8.63	VONTOBEL
DE000VM7EZP0		Warrants Put	L'OREAL	420.000	21/06/24	5.34%	0.072	0.086	+17.91%	16.75	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank