7 523.32

+0.27%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 40

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2WZA0		Warrants Call	BNP PARIB…	60.500	20/06/25	43.66%	0.870	0.890	+4.14%	5.62	SOCIETE GENERALE
DE000SY1E209		Warrants Call	NVIDIA	145.000	18/10/24	47.02%	2.260	2.270	+4.14%	5.17	SOCIETE GENERALE
DE000SU94VU2		Warrants Call	PROSUS RG…	29.500	21/03/25	76.41%	0.750	0.760	+4.14%	3.42	SOCIETE GENERALE
DE000SU65133		Warrants Call	LEGRAND	100.000	21/03/25	48.52%	1.370	1.400	+4.14%	6.29	SOCIETE GENERALE
DE000SU651D9		Warrants Call	ARCELORMI…	26.500	21/03/25	30.93%	0.500	0.510	+4.12%	6.51	SOCIETE GENERALE
DE000SY1E2W1		Warrants Call	NVIDIA	140.000	20/09/24	50.00%	2.270	2.280	+4.12%	5.47	SOCIETE GENERALE
DE000SU2NA48		Warrants Call	UNIBAIL-R…	78.000	20/06/25	47.90%	0.750	0.770	+4.11%	4.43	SOCIETE GENERALE
DE000SW7FK47		Warrants Call	NVIDIA	107.250	21/06/24	98.86%	4.830	0.000	+4.09%	5.08	SOCIETE GENERALE
DE000SU7PV20		Warrants Call	S AND P 5…	5 400.000	21/06/24	73.07%	0.500	0.520	+4.08%	71.40	SOCIETE GENERALE
DE000SW2HBM5		Warrants Call	STMICROEL…	57.000	21/03/25	17.75%	0.500	0.520	+4.08%	6.82	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6ZZ52		Warrants Call	TESLA	160.000	16/08/24	78.86%	2.500	2.510	+2.45%	4.39	GOLDMAN SACHS
DE000GG4UB57		Warrants Call	NVIDIA	140.000	21/03/25	77.27%	0.000	0.000	+2.45%	7.74	GOLDMAN SACHS
DE000GZ69D65		Warrants Call	DAX	17 200.000	20/12/24	65.33%	16.110	16.120	+2.45%	7.23	GOLDMAN SACHS
DE000GZ6C0T0		Warrants Call	DAX	17 300.000	20/12/24	64.13%	15.320	15.330	+2.44%	7.47	GOLDMAN SACHS
DE000GG6ZZQ2		Warrants Call	TESLA	140.000	19/07/24	95.57%	3.790	3.800	+2.44%	4.80	GOLDMAN SACHS
DE000GG8GUX5		Warrants Call	APPLE	250.000	19/09/25	35.68%	1.260	1.270	+2.43%	5.81	GOLDMAN SACHS
DE000GZ4G7F2		Warrants Call	DAX	16 100.000	20/09/24	81.11%	22.630	22.640	+2.42%	6.43	GOLDMAN SACHS
DE000GG9BB30		Warrants Call	NASDAQ 10…	18 900.000	16/08/24	-	10.980	11.030	+2.42%	0.00	GOLDMAN SACHS
DE000GG7FUF6		Warrants Call	DAX	19 000.000	19/07/24	12.46%	0.420	0.430	+2.41%	40.25	GOLDMAN SACHS
DE000GQ0J121		Warrants Call	S&P 500	6 000.000	20/12/24	13.07%	0.420	0.430	+2.41%	21.27	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD6AML8		Warrants Put	GOLD	2 450.000	20/09/24	74.01%	1.250	1.260	+8.66%	12.73	VONTOBEL
NLBNPFR1XMH8		Warrants Call	CAC 40	7 250.000	21/06/24	90.00%	1.420	1.470	+8.65%	19.71	BNP PARIBAS
NLBNPFR20VH2		Warrants Put	EDENRED	42.000	20/12/24	49.14%	2.640	2.650	+8.62%	3.82	BNP PARIBAS
DE000HD42CN5		Warrants Call	SAFRAN	240.000	18/12/24	0.00%	0.310	0.320	+8.62%	0.00	UNICREDIT
DE000VM65VZ2		Warrants Put	PORSCHE	68.000	20/09/24	31.54%	0.310	0.320	+8.62%	7.15	VONTOBEL
NLBNPFR1Z3Z3		Warrants Call	RENAULT	50.000	20/12/24	55.80%	0.500	0.510	+8.60%	5.27	BNP PARIBAS
NLBNPFR20FO1		Warrants Call	PALANTIR …	21.500	21/06/24	97.50%	1.960	0.000	+8.59%	11.03	BNP PARIBAS
DE000VD1TB00		Warrants Put	COINBASE …	250.000	21/06/24	63.38%	1.190	1.220	+8.56%	12.09	VONTOBEL
NLBNPFR1YRH5		Warrants Call	MODERNA	125.000	20/09/24	73.10%	2.650	2.680	+8.55%	3.82	BNP PARIBAS
NLBNPFR20HY6		Warrants Put	EDENRED	49.000	20/09/24	84.80%	4.750	4.770	+8.55%	3.65	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank