8 115.13

+0.28%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU1DRS1		Warrants Put	SANOFI	69.500	20/09/24	4.50%	0.030	0.040	+40.00%	10.23	SOCIETE GENERALE
DE000SU0T6M5		Warrants Put	VEOLIA	22.500	20/09/24	5.03%	0.030	0.040	+40.00%	7.76	SOCIETE GENERALE
DE000SU7RDR0		Warrants Call	STELLANTIS	23.000	21/06/24	14.79%	0.030	0.040	+40.00%	15.20	SOCIETE GENERALE
DE000SW8G7P9		Warrants Call	CAC 40	9 000.000	16/08/24	2.47%	0.030	0.040	+40.00%	33.36	SOCIETE GENERALE
DE000SU98S64		Warrants Call	NVIDIA	1 032.500	20/09/24	55.54%	2.050	2.080	+40.00%	5.08	SOCIETE GENERALE
DE000SU71P01		Warrants Call	NVIDIA	812.500	21/06/24	94.56%	3.870	0.000	+39.46%	4.60	SOCIETE GENERALE
DE000SW8B9E4		Warrants Call	NVIDIA	982.500	20/09/24	62.63%	2.510	2.530	+38.08%	4.71	SOCIETE GENERALE
DE000SU9NU05		Warrants Call	SAFRAN	215.000	21/06/24	54.62%	0.580	0.590	+37.65%	20.48	SOCIETE GENERALE
DE000SU7RCA8		Warrants Call	AMD (ADVA…	175.000	21/06/24	45.96%	0.620	0.630	+37.36%	11.31	SOCIETE GENERALE
DE000SU76320		Warrants Call	SCHNEIDER…	230.000	21/06/24	63.35%	0.860	0.870	+37.30%	17.27	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4UBH8		Warrants Call	AMD (ADVA…	300.000	16/08/24	1.44%	0.030	0.060	+50.00%	7.97	GOLDMAN SACHS
DE000GG71S26		Warrants Put	NVIDIA	400.000	16/08/24	0.18%	0.020	0.220	+50.00%	0.83	GOLDMAN SACHS
DE000GP97RY0		Warrants Put	NVIDIA	300.000	20/09/24	0.14%	0.020	0.220	+50.00%	0.64	GOLDMAN SACHS
DE000GG5ZEG0		Warrants Call	WENDEL	140.000	21/03/25	7.29%	0.070	0.170	+50.00%	4.03	GOLDMAN SACHS
DE000GG74E45		Warrants Put	ALSTOM	15.000	19/07/24	14.13%	0.030	0.000	+50.00%	6.47	GOLDMAN SACHS
DE000GG4EY92		Warrants Call	NVIDIA	1 300.000	21/06/24	5.10%	0.320	0.520	+50.00%	10.33	GOLDMAN SACHS
DE000GG4ZPZ9		Warrants Call	NVIDIA	1 500.000	21/06/24	1.65%	0.110	0.310	+50.00%	5.57	GOLDMAN SACHS
DE000GG79QP7		Warrants Call	ASML HLDG	850.000	21/06/24	53.24%	0.480	0.490	+49.23%	12.27	GOLDMAN SACHS
DE000GG4UBC9		Warrants Call	NVIDIA	1 000.000	16/08/24	56.59%	9.350	9.550	+48.24%	6.26	GOLDMAN SACHS
DE000GG56GZ5		Warrants Call	NVIDIA	850.000	21/06/24	85.41%	16.210	16.410	+47.00%	6.86	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y9O5		Warrants Call	NVIDIA	1 050.000	21/06/24	43.70%	3.950	3.970	+68.00%	9.74	BNP PARIBAS
NLBNPFR1Y8T6		Warrants Call	NVIDIA	1 000.000	21/06/24	57.80%	6.020	6.040	+67.27%	8.53	BNP PARIBAS
DE000HD32MX4		Warrants Call	NVIDIA	1 000.000	19/06/24	57.80%	5.940	5.970	+66.11%	10.09	UNICREDIT
DE000HD3JGQ5		Warrants Call	NVIDIA	1 100.000	19/06/24	30.10%	2.520	2.550	+65.15%	12.44	UNICREDIT
DE000VD57668		Warrants Call	NASDAQ 10…	19 200.000	24/05/24	14.21%	0.346	0.356	+64.79%	74.92	VONTOBEL
NLBNPFR1XBA6		Warrants Call	AMD (ADVA…	200.000	21/06/24	11.80%	0.120	0.160	+64.71%	10.90	BNP PARIBAS
NLBNPFR1UBS4		Warrants Put	MICROSOFT	275.000	21/06/24	0.04%	0.001	0.050	+64.52%	1.14	BNP PARIBAS
NLBNPFR1W5J5		Warrants Call	STARBUCKS	120.000	21/06/24	0.35%	0.001	0.040	+64.52%	1.04	BNP PARIBAS
NLBNPFR1WPW2		Warrants Call	STARBUCKS	105.000	21/06/24	0.70%	0.001	0.050	+64.52%	1.74	BNP PARIBAS
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	0.40%	0.001	0.050	+64.52%	0.40	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank