Résultats de recherche warrants - page 4
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | NASDAQ 10… | 14 200.000 | 21/06/24 | 0.63% | 0.050 | 0.070 | +50.00% | 15.42 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 1 082.500 | 20/09/24 | 51.71% | 1.760 | 1.770 | +48.95% | 5.58 | SOCIETE GENERALE | |
| Warrants Put | BOEING CO | 200.000 | 20/09/24 | 71.22% | 2.670 | 2.680 | +48.20% | 4.30 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 792.500 | 21/06/24 | 97.57% | 4.600 | 0.000 | +48.15% | 4.04 | SOCIETE GENERALE | |
| Warrants Call | NEXANS | 115.000 | 20/09/24 | 55.16% | 0.480 | 0.510 | +47.76% | 6.17 | SOCIETE GENERALE | |
| Warrants Put | APPLE | 195.000 | 21/06/24 | 72.30% | 0.800 | 0.810 | +47.71% | 16.30 | SOCIETE GENERALE | |
| Warrants Put | UCB | 100.000 | 21/06/24 | 1.84% | 0.001 | 0.030 | +47.62% | 11.76 | SOCIETE GENERALE | |
| Warrants Put | ACCOR | 28.000 | 21/06/24 | 1.04% | 0.001 | 0.030 | +47.62% | 3.52 | SOCIETE GENERALE | |
| Warrants Call | TOTALENER… | 76.000 | 21/06/24 | 2.66% | 0.001 | 0.030 | +47.62% | 11.59 | SOCIETE GENERALE | |
| Warrants Put | BOUYGUES | 25.000 | 21/06/24 | 0.49% | 0.001 | 0.030 | +47.62% | 1.44 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | TELEPERFO… | 80.000 | 20/09/24 | 15.66% | 0.390 | 1.090 | +48.00% | 1.57 | GOLDMAN SACHS | |
| Warrants Call | TELEPERFO… | 140.000 | 20/09/24 | 20.09% | 0.240 | 0.940 | +47.50% | 2.18 | GOLDMAN SACHS | |
| Warrants Call | EURONEXT | 100.000 | 20/09/24 | 15.60% | 0.060 | 0.160 | +46.67% | 8.93 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 220.000 | 20/09/24 | 33.17% | 0.630 | 1.130 | +46.67% | 8.61 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 40 000.000 | 16/08/24 | - | 10.070 | 10.270 | +46.65% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 400.000 | 16/08/24 | 10.52% | 0.000 | 0.000 | +45.59% | 8.97 | GOLDMAN SACHS | |
| Warrants Call | VINCI | 150.000 | 21/06/24 | 1.98% | 0.010 | 0.310 | +45.45% | 1.09 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 40 800.000 | 19/07/24 | - | 14.970 | 15.060 | +45.17% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 200.000 | 19/07/24 | 22.62% | 0.000 | 0.000 | +44.77% | 10.98 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 800.000 | 21/06/24 | 95.09% | 0.000 | 0.000 | +44.66% | 6.28 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | BOEING CO | 175.000 | 20/09/24 | 44.20% | 1.250 | 1.260 | +68.46% | 5.69 | BNP PARIBAS | ||
| Warrants Put | APPLE | 175.000 | 21/06/24 | 5.64% | 0.074 | 0.084 | +68.09% | 16.46 | VONTOBEL | ||
| Warrants Call | NVIDIA | 1 040.000 | 21/06/24 | 57.34% | 4.540 | 4.560 | +67.90% | 10.79 | VONTOBEL | ||
| Warrants Put | SANOFI | 94.000 | 21/06/24 | 78.17% | 0.840 | 0.990 | +67.89% | 14.85 | VONTOBEL | ||
| Warrants Put | ALPHABET-C | 155.000 | 21/06/24 | 1.78% | 0.030 | 0.050 | +66.67% | 8.58 | VONTOBEL | ||
| Warrants Put | BOEING CO | 175.000 | 18/09/24 | 44.17% | 1.260 | 1.270 | +65.36% | 6.38 | UNICREDIT | ||
| Warrants Call | NVIDIA | 880.000 | 21/06/24 | 96.64% | 15.350 | 15.370 | +64.81% | 5.70 | VONTOBEL | ||
| Warrants Call | NVIDIA | 1 060.000 | 21/06/24 | 50.52% | 3.760 | 3.780 | +64.63% | 11.42 | VONTOBEL | ||
| Warrants Put | APPLE | 190.000 | 21/06/24 | 47.52% | 0.480 | 0.490 | +64.41% | 23.77 | VONTOBEL | ||
| Warrants Put | DEUTSCHE … | 22.000 | 21/06/24 | 60.12% | 0.470 | 0.500 | +64.41% | 26.18 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.