8 102.33

+0.13%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7JVQ9		Warrants Call	NVIDIA	1 162.500	20/12/24	48.48%	2.160	2.170	+47.78%	4.44	SOCIETE GENERALE
DE000SW8M1L3		Warrants Call	TOTALENER…	76.000	21/06/24	2.69%	0.001	0.030	+47.62%	11.79	SOCIETE GENERALE
DE000SW2JXM5		Warrants Put	BOUYGUES	25.000	21/06/24	0.47%	0.001	0.030	+47.62%	1.38	SOCIETE GENERALE
DE000SU6B8G7		Warrants Call	COCA-COLA…	67.000	21/06/24	3.89%	0.001	0.030	+47.62%	15.04	SOCIETE GENERALE
DE000SV7P4B8		Warrants Call	SANOFI	110.000	21/06/24	0.98%	0.001	0.030	+47.62%	2.94	SOCIETE GENERALE
DE000SU9XBR8		Warrants Put	UCB	100.000	21/06/24	1.66%	0.001	0.030	+47.62%	7.12	SOCIETE GENERALE
DE000SV9TT26		Warrants Put	ACCOR	28.000	21/06/24	0.99%	0.001	0.030	+47.62%	3.37	SOCIETE GENERALE
DE000SU71PX6		Warrants Call	NVIDIA	752.500	21/06/24	98.58%	5.540	0.000	+46.95%	3.50	SOCIETE GENERALE
DE000SW8PFA1		Warrants Call	NVIDIA	882.500	20/09/24	80.43%	3.980	3.990	+46.24%	3.99	SOCIETE GENERALE
DE000SW8B9H7		Warrants Call	NVIDIA	1 112.500	20/12/24	53.49%	2.500	2.510	+46.06%	4.23	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4ZNV3		Warrants Put	UBISOFT E…	10.000	20/09/24	3.78%	0.020	0.040	+50.00%	2.71	GOLDMAN SACHS
DE000GQ4RVU3		Warrants Put	NVIDIA	550.000	21/06/24	0.15%	0.020	0.220	+50.00%	0.73	GOLDMAN SACHS
DE000GG51MR1		Warrants Call	NVIDIA	1 600.000	21/06/24	0.71%	0.050	0.250	+50.00%	3.01	GOLDMAN SACHS
DE000GG4ZPZ9		Warrants Call	NVIDIA	1 500.000	21/06/24	1.66%	0.130	0.000	+50.00%	5.64	GOLDMAN SACHS
DE000GG5UCC4		Warrants Call	NVIDIA	1 600.000	21/03/25	21.58%	4.940	5.140	+48.24%	4.59	GOLDMAN SACHS
DE000GQ4M3H8		Warrants Put	SAINT-GOB…	60.000	20/12/24	9.27%	0.100	0.300	+48.15%	2.52	GOLDMAN SACHS
DE000GQ8R3X6		Warrants Put	TELEPERFO…	80.000	20/09/24	15.66%	0.390	1.090	+48.00%	1.57	GOLDMAN SACHS
DE000GG3MX29		Warrants Call	TELEPERFO…	140.000	20/09/24	20.09%	0.240	0.940	+47.50%	2.18	GOLDMAN SACHS
DE000GG6DDJ1		Warrants Call	NVIDIA	800.000	16/08/24	97.39%	24.710	24.910	+47.07%	4.46	GOLDMAN SACHS
DE000GG4ZPM7		Warrants Call	NVIDIA	1 500.000	21/03/25	25.92%	6.230	6.430	+46.87%	4.42	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WO08		Warrants Call	VIVENDI	10.500	21/06/24	26.70%	0.010	0.040	+61.29%	17.98	BNP PARIBAS
NLBNPFR1WQ14		Warrants Put	VINCI	105.000	21/06/24	3.90%	0.010	0.040	+61.29%	14.89	BNP PARIBAS
NLBNPFR1XX14		Warrants Put	VALEO	10.500	21/06/24	20.90%	0.010	0.040	+61.29%	8.17	BNP PARIBAS
NLBNPFR1YLO4		Warrants Put	FORVIA (E…	11.000	21/06/24	6.10%	0.010	0.040	+61.29%	5.88	BNP PARIBAS
NLBNPFR1ZCM4		Warrants Put	AIR FRANC…	8.250	21/06/24	2.19%	0.010	0.040	+61.29%	7.64	BNP PARIBAS
DE000VD1NPQ4		Warrants Call	NVIDIA	1 140.000	20/09/24	43.68%	7.490	7.510	+61.29%	5.88	VONTOBEL
NLBNPFR1Z880		Warrants Put	GOLD	2 300.000	21/06/24	29.00%	0.180	0.190	+60.87%	35.06	BNP PARIBAS
DE000VD1NPF7		Warrants Call	NVIDIA	1 120.000	20/09/24	46.47%	8.130	8.150	+59.92%	5.63	VONTOBEL
NLBNPFR1XNR5		Warrants Call	CAPGEMINI	200.000	21/06/24	78.90%	1.270	1.300	+59.63%	13.74	BNP PARIBAS
DE000VD1NN93		Warrants Call	NVIDIA	1 100.000	20/09/24	49.34%	8.820	8.840	+59.10%	5.63	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank