JUN 24 CAC 40 Index (10x)

8 086.00

-0.47%

Indices

MINI S&P JUN24
5 339.75
+0.16%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9VR26		Warrants Call	NVIDIA	932.500	20/09/24	74.76%	3.320	3.330	+48.77%	4.31	SOCIETE GENERALE
DE000SW73TG5		Warrants Put	GOLD	2 300.000	21/06/24	30.23%	0.180	0.190	+48.00%	32.73	SOCIETE GENERALE
DE000SY0GL97		Warrants Call	NVIDIA	1 212.500	20/12/24	44.53%	1.850	1.860	+47.81%	4.61	SOCIETE GENERALE
DE000SV9UHM1		Warrants Put	SAINT-GOB…	49.000	21/06/24	0.21%	0.001	0.030	+47.62%	0.84	SOCIETE GENERALE
DE000SW2JXM5		Warrants Put	BOUYGUES	25.000	21/06/24	0.47%	0.001	0.030	+47.62%	1.39	SOCIETE GENERALE
DE000SW21BG2		Warrants Call	EXXON MOB…	136.500	21/06/24	2.20%	0.001	0.030	+47.62%	7.77	SOCIETE GENERALE
DE000SU6B8G7		Warrants Call	COCA-COLA…	67.000	21/06/24	4.01%	0.001	0.030	+47.62%	15.47	SOCIETE GENERALE
DE000SV7P4B8		Warrants Call	SANOFI	110.000	21/06/24	0.97%	0.001	0.030	+47.62%	2.93	SOCIETE GENERALE
DE000SU9XBR8		Warrants Put	UCB	100.000	21/06/24	1.64%	0.001	0.030	+47.62%	7.04	SOCIETE GENERALE
DE000SV9TT26		Warrants Put	ACCOR	28.000	21/06/24	0.96%	0.001	0.030	+47.62%	3.29	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4ZPG9		Warrants Call	NVIDIA	1 500.000	20/09/24	10.87%	1.440	1.640	+49.51%	7.19	GOLDMAN SACHS
DE000GG34BS8		Warrants Call	CAPGEMINI	220.000	20/09/24	33.17%	0.640	1.140	+48.33%	8.61	GOLDMAN SACHS
DE000GQ4M3H8		Warrants Put	SAINT-GOB…	60.000	20/12/24	9.27%	0.100	0.300	+48.15%	2.52	GOLDMAN SACHS
DE000GQ8R3X6		Warrants Put	TELEPERFO…	80.000	20/09/24	15.66%	0.390	1.090	+48.00%	1.57	GOLDMAN SACHS
DE000GG3MX29		Warrants Call	TELEPERFO…	140.000	20/09/24	20.09%	0.240	0.940	+47.50%	2.18	GOLDMAN SACHS
DE000GG5UCC4		Warrants Call	NVIDIA	1 600.000	21/03/25	21.58%	4.910	5.110	+47.35%	4.59	GOLDMAN SACHS
DE000GG0F0R7		Warrants Call	EURONEXT	100.000	20/09/24	15.60%	0.060	0.160	+46.67%	8.93	GOLDMAN SACHS
DE000GG89GQ5		Warrants Call	NVIDIA	1 600.000	16/08/24	-	0.340	0.540	+46.67%	0.00	GOLDMAN SACHS
DE000GG4EY92		Warrants Call	NVIDIA	1 300.000	21/06/24	5.28%	0.310	0.510	+46.43%	10.55	GOLDMAN SACHS
DE000GG6DDJ1		Warrants Call	NVIDIA	800.000	16/08/24	97.39%	24.600	24.800	+46.41%	4.46	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZAP1		Warrants Call	NVIDIA	1 250.000	21/06/24	8.80%	0.550	0.560	+60.87%	14.20	BNP PARIBAS
NLBNPFR1XNR5		Warrants Call	CAPGEMINI	200.000	21/06/24	79.10%	1.280	1.310	+60.87%	13.67	BNP PARIBAS
NLBNPFR1YCE4		Warrants Call	NVIDIA	1 100.000	20/09/24	50.60%	8.810	8.820	+59.26%	5.47	BNP PARIBAS
DE000VD1NPQ4		Warrants Call	NVIDIA	1 140.000	20/09/24	44.79%	7.380	7.400	+58.92%	5.85	VONTOBEL
NLBNPFR1ZX46		Warrants Put	BOEING CO	150.000	20/09/24	16.40%	0.350	0.360	+57.78%	7.18	BNP PARIBAS
DE000HD3PZV2		Warrants Call	NVIDIA	1 200.000	18/09/24	36.22%	5.490	5.510	+57.59%	6.79	UNICREDIT
DE000VD1NPF7		Warrants Call	NVIDIA	1 120.000	20/09/24	47.59%	8.010	8.030	+57.56%	5.73	VONTOBEL
DE000HD3PZW0		Warrants Call	NVIDIA	1 300.000	18/09/24	25.46%	3.540	3.560	+57.52%	7.35	UNICREDIT
DE000HD0HNE7		Warrants Put	SANOFI	90.000	19/06/24	38.93%	0.160	0.170	+57.14%	25.27	UNICREDIT
DE000VM9QRD3		Warrants Call	NVIDIA	800.000	21/06/24	99.33%	23.450	23.470	+57.13%	4.12	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank