8 114.17

+0.27%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9KSR8		Warrants Put	ALIBABA G…	70.000	21/06/24	9.41%	0.030	0.040	+40.00%	17.46	SOCIETE GENERALE
DE000SU0T5H7		Warrants Put	DASSAULT …	30.000	20/09/24	8.22%	0.030	0.040	+40.00%	7.97	SOCIETE GENERALE
DE000SU7RDR0		Warrants Call	STELLANTIS	23.000	21/06/24	14.79%	0.030	0.040	+40.00%	15.20	SOCIETE GENERALE
DE000SW7PY23		Warrants Put	NEOEN	24.000	21/06/24	14.64%	0.070	0.000	+40.00%	6.36	SOCIETE GENERALE
DE000SU5D586		Warrants Put	WORLDLINE	11.000	21/06/24	44.31%	0.030	0.040	+40.00%	8.18	SOCIETE GENERALE
DE000SU1DRS1		Warrants Put	SANOFI	69.500	20/09/24	4.50%	0.030	0.040	+40.00%	10.23	SOCIETE GENERALE
DE000SU0T6M5		Warrants Put	VEOLIA	22.500	20/09/24	5.03%	0.030	0.040	+40.00%	7.76	SOCIETE GENERALE
DE000SW9MC95		Warrants Put	ELIS	20.000	21/06/24	12.40%	0.030	0.040	+40.00%	14.26	SOCIETE GENERALE
DE000SU7RCA8		Warrants Call	AMD (ADVA…	175.000	21/06/24	45.96%	0.630	0.640	+39.56%	11.31	SOCIETE GENERALE
DE000SU7C2G8		Warrants Call	CAPGEMINI	240.000	20/09/24	15.23%	0.190	0.200	+39.29%	16.94	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5EH43		Warrants Call	AMD (ADVA…	200.000	21/06/24	9.19%	0.120	0.150	+50.00%	13.86	GOLDMAN SACHS
DE000GG89GQ5		Warrants Call	NVIDIA	1 600.000	16/08/24	-	0.000	0.000	+50.00%	0.00	GOLDMAN SACHS
DE000GG7P4N9		Warrants Call	CAPGEMINI	210.000	21/06/24	39.30%	0.440	0.490	+50.00%	11.33	GOLDMAN SACHS
DE000GG4UBH8		Warrants Call	AMD (ADVA…	300.000	16/08/24	1.44%	0.030	0.060	+50.00%	7.97	GOLDMAN SACHS
DE000GG51MR1		Warrants Call	NVIDIA	1 600.000	21/06/24	0.71%	0.000	0.000	+50.00%	3.00	GOLDMAN SACHS
DE000GG71S26		Warrants Put	NVIDIA	400.000	16/08/24	0.18%	0.000	0.000	+50.00%	0.83	GOLDMAN SACHS
DE000GP97RY0		Warrants Put	NVIDIA	300.000	20/09/24	0.14%	0.000	0.000	+50.00%	0.64	GOLDMAN SACHS
DE000GG74E45		Warrants Put	ALSTOM	15.000	19/07/24	14.13%	0.030	0.000	+50.00%	6.47	GOLDMAN SACHS
DE000GG5ZEG0		Warrants Call	WENDEL	140.000	21/03/25	7.29%	0.070	0.170	+50.00%	4.03	GOLDMAN SACHS
DE000GG4ZPZ9		Warrants Call	NVIDIA	1 500.000	21/06/24	1.65%	0.000	0.000	+50.00%	5.57	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y0C9		Warrants Call	AMD (ADVA…	250.000	21/06/24	0.70%	0.001	0.040	+64.52%	2.29	BNP PARIBAS
DE000VD5ZBT3		Warrants Call	NASDAQ 10…	19 100.000	31/05/24	29.60%	0.890	0.900	+64.22%	60.58	VONTOBEL
NLBNPFR1Y8A6		Warrants Call	NVIDIA	950.000	21/06/24	72.00%	8.920	8.940	+64.00%	7.27	BNP PARIBAS
DE000HD37P08		Warrants Call	NVIDIA	950.000	19/06/24	72.50%	8.810	8.840	+63.88%	8.65	UNICREDIT
DE000VD5DZU7		Warrants Call	NASDAQ 10…	19 000.000	24/05/24	34.50%	0.880	0.890	+62.39%	73.21	VONTOBEL
DE000VD577A8		Warrants Call	NASDAQ 10…	19 300.000	24/05/24	7.63%	0.204	0.214	+62.02%	67.74	VONTOBEL
NLBNPFR1VWJ7		Warrants Put	L'OREAL	400.000	21/06/24	1.80%	0.020	0.030	+61.29%	13.54	BNP PARIBAS
NLBNPFR1WO08		Warrants Call	VIVENDI	10.500	21/06/24	27.10%	0.020	0.030	+61.29%	18.36	BNP PARIBAS
NLBNPFR1XRG9		Warrants Put	DASSAULT …	36.000	21/06/24	11.30%	0.020	0.030	+61.29%	14.62	BNP PARIBAS
NLBNPFR1YYA6		Warrants Put	ALSTOM	9.500	20/09/24	2.25%	0.020	0.030	+61.29%	2.74	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank