7 576.32

+0.97%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0BN58		Warrants Call	RENAULT	52.000	19/07/24	27.87%	0.110	0.120	+35.29%	14.92	SOCIETE GENERALE
DE000SY1LCT0		Warrants Call	RENAULT	55.000	16/08/24	22.93%	0.110	0.120	+35.29%	11.05	SOCIETE GENERALE
DE000SU72XF5		Warrants Call	UNICREDIT	30.000	20/06/24	95.39%	0.650	0.660	+35.05%	9.47	SOCIETE GENERALE
DE000SV7RY49		Warrants Call	ESSILORLU…	210.000	20/09/24	48.34%	0.910	0.930	+34.31%	11.14	SOCIETE GENERALE
DE000SW9TCZ5		Warrants Call	DAX	18 250.000	21/06/24	33.45%	0.940	0.960	+33.80%	73.77	SOCIETE GENERALE
DE000SV6WQG6		Warrants Call	CAC 40	7 400.000	21/06/24	76.48%	0.980	1.000	+33.78%	31.07	SOCIETE GENERALE
DE000SU7PXP6		Warrants Call	GETLINK (…	16.000	21/06/24	32.07%	0.090	0.110	+33.33%	27.76	SOCIETE GENERALE
DE000SW7AXQ4		Warrants Call	BAIDU SP …	100.000	21/06/24	8.26%	0.010	0.030	+33.33%	23.84	SOCIETE GENERALE
DE000SU7P0G7		Warrants Call	UNIBAIL-R…	73.000	21/06/24	47.32%	0.150	0.170	+33.33%	22.90	SOCIETE GENERALE
DE000SV7A1C9		Warrants Call	TELEPERFO…	170.000	20/09/24	3.24%	0.004	0.000	+33.33%	3.82	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1QKE0		Warrants Call	PFIZER	30.000	21/06/24	10.81%	0.010	0.040	+66.67%	14.79	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.82%	0.010	0.040	+66.67%	5.23	GOLDMAN SACHS
DE000GG5HCL2		Warrants Call	CARREFOUR	20.000	21/03/25	12.63%	0.020	0.030	+66.67%	6.25	GOLDMAN SACHS
DE000GG36Z13		Warrants Call	INTEL	40.000	21/06/24	5.15%	0.010	0.040	+66.67%	7.81	GOLDMAN SACHS
DE000GG1T435		Warrants Call	PFIZER	50.000	20/09/24	3.38%	0.010	0.040	+66.67%	4.62	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.38%	0.010	0.040	+66.67%	4.62	GOLDMAN SACHS
DE000GG1NHT1		Warrants Call	PFIZER	40.000	17/01/25	4.53%	0.010	0.040	+66.67%	6.20	GOLDMAN SACHS
DE000GG6DDR4		Warrants Call	INTEL	60.000	19/07/24	2.89%	0.010	0.040	+66.67%	4.38	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.38%	0.010	0.040	+66.67%	4.62	GOLDMAN SACHS
DE000GG62YR3		Warrants Put	BIONTECH …	50.000	17/01/25	2.51%	0.040	0.140	+63.64%	3.50	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y2D3		Warrants Call	SIEMENS	175.000	21/06/24	14.00%	0.050	0.060	+57.14%	39.20	BNP PARIBAS
NLBNPFR1Z8L2		Warrants Call	S AND P 5…	5 500.000	21/06/24	25.00%	0.050	0.060	+57.14%	254.11	BNP PARIBAS
DE000VM7WTP5		Warrants Call	STELLANTIS	20.500	21/06/24	4.37%	0.078	0.088	+56.60%	10.44	VONTOBEL
DE000VU5QCD3		Warrants Call	CAC 40	7 600.000	21/06/24	35.91%	0.340	0.350	+56.11%	46.10	VONTOBEL
NLBNPFR1X2H5		Warrants Call	CAC 40	7 625.000	21/06/24	36.00%	0.250	0.280	+55.88%	56.58	BNP PARIBAS
NLBNPFR1V6N6		Warrants Call	KLEPIERRE	26.000	21/06/24	40.05%	0.080	0.090	+54.55%	29.39	BNP PARIBAS
NLBNPFR1WA12		Warrants Call	PROSUS RG…	34.000	21/06/24	60.30%	0.080	0.090	+54.55%	29.52	BNP PARIBAS
DE000VM29TG2		Warrants Call	STELLANTIS	20.000	21/06/24	11.15%	0.134	0.144	+54.44%	16.39	VONTOBEL
DE000VD2DN86		Warrants Call	RENAULT	49.000	21/06/24	45.73%	0.120	0.130	+54.32%	21.35	VONTOBEL
DE000VM7QNY2		Warrants Call	CAC 40	7 550.000	21/06/24	47.62%	0.480	0.490	+53.97%	43.84	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank