38 837.46

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 4

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0WML5		Warrants Put	DAX	18 750.000	07/06/24	84.73%	2.960	2.980	+42.11%	53.22	SOCIETE GENERALE
DE000SW7TGU1		Warrants Call	TOTALENER…	71.000	21/06/24	3.43%	0.000	0.000	+40.91%	14.70	SOCIETE GENERALE
DE000SU19RF8		Warrants Put	UNICREDIT	20.000	19/12/24	3.35%	0.030	0.040	+40.00%	5.93	SOCIETE GENERALE
DE000SW9MDE3		Warrants Put	OPMOBILITY	11.000	21/06/24	49.78%	0.000	0.000	+40.00%	13.62	SOCIETE GENERALE
DE000SU24RW3		Warrants Put	MICHELIN	31.500	20/09/24	10.65%	0.030	0.040	+40.00%	9.86	SOCIETE GENERALE
DE000SW8CAA0		Warrants Put	UMICORE	16.000	21/06/24	17.12%	0.030	0.040	+40.00%	14.92	SOCIETE GENERALE
DE000SU6ZVS5		Warrants Call	SNAM	5.000	19/09/24	15.60%	0.030	0.040	+40.00%	17.57	SOCIETE GENERALE
DE000SU08KJ8		Warrants Put	FORVIA (E…	13.500	21/06/24	30.88%	0.030	0.040	+40.00%	8.82	SOCIETE GENERALE
DE000SU0JBQ8		Warrants Put	TOTALENER…	59.000	21/06/24	10.23%	0.000	0.000	+40.00%	32.88	SOCIETE GENERALE
DE000SW7ZPM6		Warrants Call	SOITEC	120.000	21/06/24	21.11%	0.030	0.040	+40.00%	14.48	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8S8G0		Warrants Put	BIONTECH …	100.000	19/07/24	39.77%	0.410	0.430	+31.25%	12.31	GOLDMAN SACHS
DE000GG4J8R2		Warrants Put		5 000.000	21/06/24	44.41%	0.700	0.730	+31.19%	43.70	GOLDMAN SACHS
DE000GG68G09		Warrants Put	DOW JONES…	33 500.000	21/06/24	1.96%	0.070	0.270	+30.77%	26.72	GOLDMAN SACHS
DE000GG5X909		Warrants Call	COINBASE …	450.000	20/09/24	11.79%	0.730	0.830	+30.00%	4.08	GOLDMAN SACHS
DE000GG8S7Q1		Warrants Call	COINBASE …	300.000	16/08/24	29.84%	1.740	1.840	+29.71%	4.68	GOLDMAN SACHS
DE000GG58ER3		Warrants Put	DAX	18 700.000	21/06/24	62.83%	3.110	3.130	+29.46%	44.32	GOLDMAN SACHS
DE000GP5SZY2		Warrants Call	CAPGEMINI	180.000	21/06/24	68.85%	0.970	1.670	+29.41%	12.57	GOLDMAN SACHS
DE000GQ7VDX0		Warrants Call	LVMH	1 050.000	21/06/24	2.27%	0.010	0.210	+29.41%	1.04	GOLDMAN SACHS
DE000GZ9XLR6		Warrants Put	AIRBNB RG…	60.000	21/06/24	0.51%	0.010	0.210	+29.41%	0.93	GOLDMAN SACHS
DE000GG541N3		Warrants Call	COINBASE …	400.000	19/07/24	5.75%	0.220	0.320	+28.57%	6.35	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WK69		Warrants Put	RENAULT	35.000	20/09/24	2.30%	0.010	0.040	+61.29%	3.02	BNP PARIBAS
NLBNPFR1WWT4		Warrants Put	BASF	45.000	21/06/24	12.90%	0.010	0.040	+61.29%	15.27	BNP PARIBAS
NLBNPFR1WXS4		Warrants Put	SOCIETE G…	25.000	21/06/24	11.35%	0.010	0.040	+61.29%	15.00	BNP PARIBAS
NLBNPFR1YL74		Warrants Put	ARCELORMI…	21.000	21/06/24	3.80%	0.010	0.040	+61.29%	11.31	BNP PARIBAS
NLBNPFR1YLP1		Warrants Put	FORVIA (E…	12.000	21/06/24	9.00%	0.010	0.040	+61.29%	6.37	BNP PARIBAS
NLBNPFR1Z4Y4		Warrants Put	SOCIETE G…	19.500	20/09/24	2.05%	0.010	0.040	+61.29%	2.71	BNP PARIBAS
NLBNPFR1Z724		Warrants Put	VALEO	8.500	20/09/24	10.70%	0.010	0.040	+61.29%	3.01	BNP PARIBAS
NLBNPFR1ZQX1		Warrants Put	RENAULT	47.000	21/06/24	7.90%	0.010	0.040	+61.29%	10.36	BNP PARIBAS
DE000VM62MA1		Warrants Put	BNP PARIB…	64.000	21/06/24	16.43%	0.100	0.118	+60.87%	15.84	VONTOBEL
DE000HD2M7U0		Warrants Put	SAINT-GOB…	70.000	19/06/24	3.32%	0.001	0.070	+60.00%	4.44	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank