8 105.18

+0.16%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 38

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU71PN7		Warrants Call	META PLAT…	490.000	20/09/24	49.75%	2.950	2.970	+5.71%	7.29	SOCIETE GENERALE
DE000SU28GN6		Warrants Call	VIVENDI	10.500	20/12/24	51.86%	0.180	0.190	+5.71%	6.93	SOCIETE GENERALE
DE000SU2UX59		Warrants Put	CAC 40	7 100.000	20/09/24	8.44%	0.180	0.190	+5.71%	18.00	SOCIETE GENERALE
DE000SW2D433		Warrants Call	KBC GR	68.000	20/09/24	58.73%	0.920	0.930	+5.71%	8.63	SOCIETE GENERALE
DE000SW92HN6		Warrants Put	GOLD	2 300.000	20/12/24	32.31%	0.550	0.560	+5.71%	12.57	SOCIETE GENERALE
DE000SU9QX17		Warrants Call	NASDAQ 10…	18 400.000	21/03/25	67.58%	18.590	0.000	+5.69%	6.33	SOCIETE GENERALE
DE000SU71PP2		Warrants Call	META PLAT…	540.000	20/09/24	30.56%	1.480	1.500	+5.67%	8.87	SOCIETE GENERALE
DE000SU5R2J7		Warrants Call	UBER TECH	65.000	21/06/24	58.48%	0.270	0.290	+5.66%	12.22	SOCIETE GENERALE
DE000SU9FA58		Warrants Call	S AND P 5…	5 600.000	21/03/25	49.23%	2.240	2.250	+5.65%	10.77	SOCIETE GENERALE
DE000SW2D4W1		Warrants Put	FORVIA (E…	17.500	20/09/24	69.95%	0.370	0.380	+5.63%	2.70	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG72018		Warrants Call	DAX	23 500.000	20/03/26	18.41%	3.820	3.870	+2.95%	8.86	GOLDMAN SACHS
DE000GG51MH2		Warrants Call	TELEPERFO…	80.000	20/06/25	79.92%	3.500	4.200	+2.94%	2.09	GOLDMAN SACHS
DE000GG5UDH1		Warrants Put	VEOLIA	30.000	21/03/25	42.60%	0.170	0.180	+2.94%	6.84	GOLDMAN SACHS
DE000GG4ZNZ4		Warrants Put	WORLDLINE	10.000	20/06/25	30.93%	0.170	0.180	+2.94%	1.94	GOLDMAN SACHS
DE000GZ567Y2		Warrants Call	DAX	17 050.000	20/09/24	77.38%	20.250	20.260	+2.92%	7.14	GOLDMAN SACHS
DE000GG7DCB8		Warrants Call	DAX	22 000.000	21/03/25	11.44%	1.230	1.240	+2.92%	16.35	GOLDMAN SACHS
DE000GG0F188		Warrants Put	HERMES IN…	2 190.180	20/12/24	35.86%	1.570	1.620	+2.90%	6.10	GOLDMAN SACHS
DE000GG6XW65		Warrants Put	ADIDAS	240.000	20/09/24	63.44%	2.290	2.320	+2.90%	6.88	GOLDMAN SACHS
DE000GQ70QB5		Warrants Call	DAX	16 400.000	21/06/24	91.61%	23.950	23.960	+2.90%	7.15	GOLDMAN SACHS
DE000GG4HUT0		Warrants Call	COINBASE …	250.000	20/09/24	42.68%	3.510	3.610	+2.89%	3.72	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD42CY2		Warrants Call	NASDAQ 10…	21 000.000	17/12/24	23.59%	3.620	3.640	+13.79%	12.22	UNICREDIT
DE000VD14ZA3		Warrants Call	PORSCHE	105.000	20/09/24	2.71%	0.028	0.038	+13.79%	5.72	VONTOBEL
DE000VM7VX88		Warrants Call	NASDAQ 10…	20 000.000	20/09/24	29.67%	3.130	3.140	+13.79%	16.49	VONTOBEL
NLBNPFR1Z6Q5		Warrants Call	TOTALENER…	64.000	20/09/24	61.90%	0.820	0.830	+13.79%	10.14	BNP PARIBAS
NLBNPFR1YK34		Warrants Call	NASDAQ 10…	20 200.000	20/09/24	26.00%	2.650	2.660	+13.70%	17.64	BNP PARIBAS
DE000HC95255		Warrants Put	SANOFI	100.000	18/09/24	76.42%	0.910	0.920	+13.66%	7.57	UNICREDIT
NLBNPFR20FR4		Warrants Call	PALANTIR …	22.500	21/06/24	37.61%	0.600	0.650	+13.64%	11.31	BNP PARIBAS
DE000VD6ATQ2		Warrants Call	DAX	18 600.000	07/06/24	66.39%	2.500	2.510	+13.61%	50.50	VONTOBEL
DE000HD4V999		Warrants Call	ASML HLDG	800.000	18/12/24	72.91%	13.880	13.920	+13.56%	4.61	UNICREDIT
DE000HD03JM4		Warrants Call	TESLA	200.000	19/06/24	24.42%	0.330	0.340	+13.56%	13.83	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank