JUN 24 CAC 40 Index (10x)

8 044.50

-0.42%

Indices

MINI S&P JUN24
5 290.75
-0.76%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 31

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9YVN1		Warrants Put	ALIBABA G…	75.000	21/03/25	31.88%	0.640	0.650	+12.17%	3.71	SOCIETE GENERALE
DE000SU9FAH8		Warrants Put	NASDAQ 10…	16 600.000	20/09/24	12.48%	1.470	1.480	+12.17%	15.05	SOCIETE GENERALE
DE000SU7GYG2		Warrants Put	TESLA	155.000	20/12/24	28.17%	1.380	1.390	+12.15%	3.29	SOCIETE GENERALE
DE000SU9BUS2		Warrants Put	FORVIA (E…	13.500	20/12/24	36.74%	0.180	0.190	+12.12%	2.78	SOCIETE GENERALE
DE000SU60TU7		Warrants Put	VALEO	12.000	20/12/24	46.83%	0.180	0.190	+12.12%	2.88	SOCIETE GENERALE
DE000SW8G6X5		Warrants Put	CAC 40	8 400.000	21/06/24	92.63%	1.850	1.860	+12.08%	20.87	SOCIETE GENERALE
DE000SW9W3G6		Warrants Call	CAPGEMINI	205.000	21/03/25	63.16%	2.520	2.590	+12.06%	5.12	SOCIETE GENERALE
DE000SU6B8P8		Warrants Put	BARRICK G…	18.500	21/06/24	78.54%	0.740	0.750	+12.03%	8.28	SOCIETE GENERALE
DE000SW8JFW8		Warrants Put	RENAULT	49.500	21/06/24	64.82%	0.270	0.290	+12.00%	11.01	SOCIETE GENERALE
DE000SW9T5V5		Warrants Put	PROSUS RG…	30.000	21/06/24	6.96%	0.008	0.020	+12.00%	12.18	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG36ZT0		Warrants Put	DAX	18 400.000	20/09/24	37.93%	3.580	3.600	+6.85%	22.12	GOLDMAN SACHS
DE000GG8C0L5		Warrants Put	S&P 500	5 700.000	21/02/25	-	3.430	3.440	+6.84%	0.00	GOLDMAN SACHS
DE000GQ6D8C7		Warrants Call	ASML HLDG	700.000	20/09/24	88.35%	1.800	1.950	+6.84%	3.79	GOLDMAN SACHS
DE000GG6XWT8		Warrants Put	BNP PARIB…	65.000	21/03/25	35.85%	0.410	0.520	+6.82%	5.33	GOLDMAN SACHS
DE000GG7FTN2		Warrants Put	DAX	17 000.000	19/07/24	7.03%	0.460	0.480	+6.82%	30.60	GOLDMAN SACHS
DE000GG74E94		Warrants Put	L'OREAL	400.000	19/07/24	8.35%	0.110	0.810	+6.82%	4.40	GOLDMAN SACHS
DE000GG3B140		Warrants Put	MICROSOFT	450.000	20/09/24	68.13%	2.820	2.830	+6.81%	11.54	GOLDMAN SACHS
DE000GG6K1Q4		Warrants Put	BNP PARIB…	70.000	20/12/24	53.00%	0.570	0.680	+6.78%	6.04	GOLDMAN SACHS
DE000GG82FP4		Warrants Put	DAX	19 400.000	20/09/24	85.18%	8.180	8.200	+6.78%	21.72	GOLDMAN SACHS
DE000GQ5X7D4		Warrants Put	META PLAT…	350.000	17/01/25	11.33%	0.940	0.950	+6.78%	6.44	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7QH28		Warrants Put	APPLE	185.000	20/09/24	32.89%	0.530	0.540	+22.99%	11.75	VONTOBEL
DE000VM7W629		Warrants Put	SANOFI	94.000	20/09/24	56.69%	1.070	1.180	+22.95%	8.53	VONTOBEL
NLBNPFR1XG64		Warrants Call	NVIDIA	550.000	21/06/24	99.90%	45.600	0.000	+22.93%	2.06	BNP PARIBAS
NLBNPFR1XF24		Warrants Put	MICROSOFT	400.000	21/06/24	7.92%	0.570	0.610	+22.92%	28.99	BNP PARIBAS
NLBNPFR1Y4I8		Warrants Put	NETFLIX	625.000	21/06/24	36.60%	1.230	1.240	+22.89%	19.00	BNP PARIBAS
DE000HD231P8		Warrants Call	NVIDIA	600.000	15/01/25	95.89%	43.590	43.610	+22.87%	2.25	UNICREDIT
NLBNPFR1XCG1		Warrants Put	BNP PARIB…	60.000	20/09/24	13.65%	0.200	0.230	+22.86%	8.72	BNP PARIBAS
NLBNPFR1YER2		Warrants Put	DASSAULT …	38.000	20/09/24	37.60%	0.200	0.230	+22.86%	6.69	BNP PARIBAS
NLBNPFR1ZIG3		Warrants Put	DEUTSCHE …	20.000	20/09/24	12.60%	0.000	0.000	+22.86%	11.93	BNP PARIBAS
NLBNPFR1ZPQ7		Warrants Put	CITIGROUP	60.000	20/09/24	31.30%	0.210	0.220	+22.86%	8.66	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank