JUN 24 CAC 40 Index (10x)

8 035.50

-0.53%

Indices

MINI S&P JUN24
5 279.00
-0.98%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 30

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU08KB5		Warrants Put	EDENRED	40.000	20/09/24	25.73%	0.420	0.450	+12.99%	6.50	SOCIETE GENERALE
DE000SU7PZP1		Warrants Call	THALES	155.000	21/06/24	86.24%	1.340	1.450	+12.96%	10.02	SOCIETE GENERALE
DE000SU7PV04		Warrants Put	NASDAQ 10…	17 200.000	20/09/24	18.68%	2.180	2.190	+12.92%	14.75	SOCIETE GENERALE
DE000SW7JVS5		Warrants Put	AMD (ADVA…	200.000	20/09/24	75.80%	3.930	3.940	+12.91%	2.84	SOCIETE GENERALE
DE000SU650Y7		Warrants Put	PAYPAL HO…	50.000	20/09/24	12.70%	0.170	0.180	+12.90%	8.00	SOCIETE GENERALE
DE000SW9PKK8		Warrants Put	FTSE MIB	33 000.000	21/06/24	19.28%	0.160	0.190	+12.90%	33.01	SOCIETE GENERALE
DE000SU2NAF1		Warrants Put	SANOFI	79.500	20/12/24	17.52%	0.170	0.180	+12.90%	8.82	SOCIETE GENERALE
DE000SW8PDY6		Warrants Put	PORSCHE	80.000	21/06/24	78.48%	0.170	0.180	+12.90%	8.26	SOCIETE GENERALE
DE000SU2M758		Warrants Put	S AND P 5…	4 200.000	20/09/24	4.24%	0.170	0.180	+12.90%	11.49	SOCIETE GENERALE
DE000SU7E5U0		Warrants Call	MICROSOFT	490.000	21/06/24	1.52%	0.001	0.440	+12.79%	6.83	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ50435		Warrants Call	PUBLICIS …	100.000	20/12/24	66.62%	0.940	1.240	+6.86%	5.67	GOLDMAN SACHS
DE000GG56J75		Warrants Put	NETFLIX	500.000	19/07/24	4.13%	0.210	0.260	+6.82%	12.03	GOLDMAN SACHS
DE000GG6XWT8		Warrants Put	BNP PARIB…	65.000	21/03/25	35.85%	0.420	0.520	+6.82%	5.33	GOLDMAN SACHS
DE000GG7FTN2		Warrants Put	DAX	17 000.000	19/07/24	7.03%	0.460	0.480	+6.82%	30.60	GOLDMAN SACHS
DE000GG4UAW9		Warrants Put	COINBASE …	300.000	20/09/24	72.16%	8.700	8.750	+6.79%	2.07	GOLDMAN SACHS
DE000GG71RY4		Warrants Put	LVMH	800.000	19/07/24	70.19%	0.590	0.690	+6.78%	10.58	GOLDMAN SACHS
DE000GG6K1Q4		Warrants Put	BNP PARIB…	70.000	20/12/24	53.00%	0.580	0.680	+6.78%	6.04	GOLDMAN SACHS
DE000GG28PK7		Warrants Call	PUBLICIS …	110.000	20/09/24	36.09%	0.250	0.400	+6.78%	9.52	GOLDMAN SACHS
DE000GQ91PA5		Warrants Put	VINCI	120.000	20/12/24	61.52%	0.870	1.020	+6.78%	7.31	GOLDMAN SACHS
DE000GG2J7K1		Warrants Put	DAX	16 200.000	20/09/24	7.62%	0.780	0.800	+6.76%	19.54	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1X7Q5		Warrants Put	NASDAQ 10…	15 000.000	21/06/24	1.00%	0.100	0.110	+23.53%	15.61	BNP PARIBAS
NLBNPFR1XCD8		Warrants Put	BNP PARIB…	55.000	20/09/24	5.15%	0.080	0.110	+23.53%	6.28	BNP PARIBAS
NLBNPFR1XM90		Warrants Put	CAC 40	6 400.000	20/09/24	2.00%	0.100	0.110	+23.53%	7.37	BNP PARIBAS
NLBNPFR1Y6D4		Warrants Put	CAC 40	7 300.000	19/07/24	6.00%	0.100	0.110	+23.53%	22.10	BNP PARIBAS
NLBNPFR1YS85		Warrants Put	UBISOFT E…	21.000	21/06/24	47.60%	0.090	0.120	+23.53%	8.34	BNP PARIBAS
DE000VM72AZ2		Warrants Call	NVIDIA	620.000	21/06/24	99.95%	37.950	37.970	+23.53%	2.45	VONTOBEL
NLBNPFR1Z922		Warrants Put	AMAZON.COM	190.000	21/06/24	76.25%	1.940	1.950	+23.49%	13.09	BNP PARIBAS
DE000HD280A7		Warrants Put	TESLA	200.000	19/06/24	81.63%	2.520	2.530	+23.47%	6.36	UNICREDIT
NLBNPFR1WOY1		Warrants Put	EDENRED	50.000	21/06/24	89.54%	2.900	2.960	+23.47%	6.89	BNP PARIBAS
NLBNPFR1ZD99		Warrants Put	AIR FRANC…	10.750	20/09/24	53.33%	1.090	1.120	+23.46%	4.63	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank