Résultats de recherche warrants - page 3
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | WORLDLINE | 13.000 | 21/06/24 | 71.17% | 0.060 | 0.070 | +44.44% | 6.10 | SOCIETE GENERALE | |
| Warrants Put | PUBLICIS … | 100.000 | 21/06/24 | 27.19% | 0.110 | 0.120 | +43.75% | 25.54 | SOCIETE GENERALE | |
| Warrants Put | UNICREDIT | 34.500 | 19/09/24 | 37.56% | 0.330 | 0.340 | +42.55% | 8.06 | SOCIETE GENERALE | |
| Warrants Put | DAX | 18 250.000 | 14/06/24 | 26.88% | 0.870 | 0.880 | +41.60% | 62.94 | SOCIETE GENERALE | |
| Warrants Put | EURO STOX… | 5 000.000 | 21/06/24 | 56.17% | 0.740 | 0.760 | +41.51% | 39.88 | SOCIETE GENERALE | |
| Warrants Call | TOTALENER… | 71.000 | 21/06/24 | 3.56% | 0.001 | 0.030 | +40.91% | 15.26 | SOCIETE GENERALE | |
| Warrants Put | DAX | 18 750.000 | 07/06/24 | 81.41% | 2.920 | 2.940 | +40.19% | 56.20 | SOCIETE GENERALE | |
| Warrants Put | VOLKSWAGE… | 103.000 | 21/06/24 | 8.41% | 0.030 | 0.040 | +40.00% | 23.88 | SOCIETE GENERALE | |
| Warrants Call | BAIDU SP … | 115.000 | 21/06/24 | 7.62% | 0.030 | 0.040 | +40.00% | 16.89 | SOCIETE GENERALE | |
| Warrants Call | UBISOFT E… | 25.000 | 21/06/24 | 20.69% | 0.030 | 0.040 | +40.00% | 15.76 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | ALIBABA G… | 140.000 | 16/08/24 | 1.54% | 0.010 | 0.060 | +75.00% | 3.03 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 6 000.000 | 21/06/24 | 0.37% | 0.010 | 0.060 | +75.00% | 9.80 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 6 150.000 | 21/06/24 | 0.40% | 0.010 | 0.060 | +75.00% | 10.60 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 130.000 | 21/06/24 | - | 0.020 | 0.050 | +75.00% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 4 700.000 | 21/06/24 | 0.21% | 0.010 | 0.080 | +71.43% | 2.09 | GOLDMAN SACHS | |
| Warrants Call | STMICROEL… | 40.000 | 21/06/24 | 31.19% | 0.070 | 0.080 | +70.00% | 20.08 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 50.000 | 20/09/24 | 3.44% | 0.010 | 0.040 | +66.67% | 4.94 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 60.000 | 21/06/24 | 2.90% | 0.010 | 0.040 | +66.67% | 4.46 | GOLDMAN SACHS | |
| Warrants Put | ALIBABA G… | 50.000 | 16/08/24 | 1.51% | 0.010 | 0.040 | +66.67% | 5.94 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 45.000 | 21/06/24 | 3.93% | 0.010 | 0.040 | +66.67% | 5.64 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | SILVER | 28.000 | 21/06/24 | 14.04% | 0.040 | 0.050 | +80.00% | 0.00 | BNP PARIBAS | ||
| Warrants Put | BNP PARIB… | 66.000 | 21/06/24 | 34.75% | 0.200 | 0.210 | +78.26% | 25.82 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 7 800.000 | 07/06/24 | 10.65% | 0.068 | 0.078 | +78.05% | 66.19 | VONTOBEL | ||
| Warrants Put | TOTALENER… | 64.000 | 21/06/24 | 50.85% | 0.270 | 0.280 | +77.42% | 24.23 | BNP PARIBAS | ||
| Warrants Put | ALPHABET-C | 120.000 | 20/09/24 | 1.40% | 0.027 | 0.087 | +75.38% | 2.50 | BNP PARIBAS | ||
| Warrants Put | DAX | 18 200.000 | 07/06/24 | 13.74% | 0.400 | 0.410 | +75.32% | 74.27 | VONTOBEL | ||
| Warrants Call | PALANTIR … | 32.000 | 21/06/24 | 0.45% | 0.001 | 0.050 | +75.00% | 1.26 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 7 850.000 | 07/06/24 | 19.34% | 0.114 | 0.124 | +72.46% | 73.91 | VONTOBEL | ||
| Warrants Put | FORVIA (E… | 15.000 | 21/06/24 | 53.45% | 0.210 | 0.220 | +72.00% | 9.85 | BNP PARIBAS | ||
| Warrants Put | BNP PARIB… | 67.500 | 19/06/24 | 43.60% | 0.330 | 0.340 | +71.79% | 26.97 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.