Résultats de recherche warrants - page 3
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | EUR/USD S… | 1.040 | 21/06/24 | 0.83% | 0.030 | 0.050 | +33.33% | 16.51 | SOCIETE GENERALE | |
| Warrants Put | NEOEN | 20.000 | 21/06/24 | 2.01% | 0.004 | 0.000 | +33.33% | 3.11 | SOCIETE GENERALE | |
| Warrants Call | KBC GR | 77.000 | 21/06/24 | 4.20% | 0.006 | 0.030 | +33.33% | 28.57 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 1 212.500 | 20/12/24 | 33.82% | 1.630 | 1.710 | +33.07% | 4.93 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 932.500 | 20/09/24 | 60.88% | 2.940 | 2.990 | +32.66% | 4.76 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 792.500 | 21/06/24 | 89.53% | 4.110 | 0.000 | +32.37% | 5.06 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 120.000 | 21/06/24 | 1.39% | 0.001 | 0.040 | +32.26% | 7.06 | SOCIETE GENERALE | |
| Warrants Call | AMD (ADVA… | 245.000 | 21/06/24 | 1.20% | 0.001 | 0.040 | +32.26% | 6.10 | SOCIETE GENERALE | |
| Warrants Call | EDENRED | 61.500 | 21/06/24 | 2.28% | 0.001 | 0.040 | +32.26% | 6.65 | SOCIETE GENERALE | |
| Warrants Call | AXA | 39.000 | 21/06/24 | 3.24% | 0.001 | 0.040 | +32.26% | 18.17 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | 18 700.000 | 19/07/24 | 50.77% | 4.210 | 4.220 | +9.62% | 22.59 | GOLDMAN SACHS | |
| Warrants Call | S&P 500 | 5 650.000 | 15/11/24 | - | 0.910 | 0.920 | +9.58% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 250.000 | 21/06/24 | 70.19% | 6.220 | 6.240 | +9.49% | 21.37 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 600.000 | 19/07/24 | 54.46% | 4.880 | 4.890 | +9.41% | 20.94 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 500.000 | 19/07/24 | 57.92% | 5.580 | 5.590 | +8.76% | 19.58 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 550.000 | 19/07/24 | 56.23% | 5.210 | 5.220 | +8.76% | 20.29 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 150.000 | 21/06/24 | 73.17% | 7.080 | 7.100 | +8.58% | 19.56 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 450.000 | 19/07/24 | 59.54% | 5.950 | 5.960 | +8.57% | 18.89 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 400.000 | 19/07/24 | 61.03% | 6.320 | 6.330 | +8.38% | 18.13 | GOLDMAN SACHS | |
| Warrants Call | DAX | 20 300.000 | 19/07/24 | 3.57% | 0.120 | 0.140 | +8.33% | 41.64 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | AMD (ADVA… | 215.000 | 21/06/24 | 2.60% | 0.030 | 0.080 | +57.14% | 9.88 | BNP PARIBAS | ||
| Warrants Call | AMD (ADVA… | 310.000 | 20/09/24 | 2.00% | 0.030 | 0.080 | +57.14% | 7.60 | BNP PARIBAS | ||
| Warrants Call | S AND P 5… | 5 550.000 | 21/06/24 | 6.00% | 0.050 | 0.060 | +57.14% | 73.14 | BNP PARIBAS | ||
| Warrants Call | NASDAQ 10… | 19 400.000 | 31/05/24 | 5.88% | 0.258 | 0.268 | +56.80% | 61.95 | VONTOBEL | ||
| Warrants Call | NVIDIA | 960.000 | 21/06/24 | 52.02% | 0.000 | 0.000 | +56.77% | 8.73 | VONTOBEL | ||
| Warrants Call | NVIDIA | 900.000 | 19/06/24 | 66.79% | 0.000 | 0.000 | +56.51% | 8.32 | UNICREDIT | ||
| Warrants Call | NASDAQ 10… | 19 300.000 | 31/05/24 | 9.45% | 0.390 | 0.400 | +56.13% | 64.85 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 19 200.000 | 31/05/24 | 14.42% | 0.580 | 0.590 | +56.00% | 67.39 | VONTOBEL | ||
| Warrants Call | NVIDIA | 1 100.000 | 21/06/24 | 19.11% | 0.000 | 0.000 | +55.94% | 10.35 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 19 500.000 | 18/06/24 | 11.76% | 0.780 | 0.810 | +55.88% | 41.57 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.