8 118.30

+0.32%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW21BG2		Warrants Call	EXXON MOB…	136.500	21/06/24	2.35%	0.001	0.030	+47.62%	12.54	SOCIETE GENERALE
DE000SU76RW3		Warrants Call	NASDAQ 10…	19 400.000	21/06/24	29.71%	1.310	1.330	+47.49%	39.52	SOCIETE GENERALE
DE000SY0GL89		Warrants Call	NVIDIA	1 172.500	20/09/24	37.73%	1.160	1.180	+47.17%	6.04	SOCIETE GENERALE
DE000SW7G6S6		Warrants Call	NVIDIA	1 132.500	20/09/24	42.57%	1.360	1.390	+47.06%	5.78	SOCIETE GENERALE
DE000SY0D4B3		Warrants Call	NVIDIA	900.000	19/07/24	78.91%	2.760	2.780	+46.17%	5.36	SOCIETE GENERALE
DE000SW9DSQ4		Warrants Call	NVIDIA	852.500	21/06/24	90.69%	3.220	0.000	+46.03%	5.25	SOCIETE GENERALE
DE000SU9VTE2		Warrants Call	SCHNEIDER…	240.000	21/06/24	37.23%	0.360	0.370	+46.00%	23.89	SOCIETE GENERALE
DE000SW7PX32		Warrants Put	DASSAULT …	40.000	21/06/24	67.71%	0.170	0.180	+45.83%	14.61	SOCIETE GENERALE
DE000SU9F7L2		Warrants Call	NEXANS	110.000	21/06/24	57.08%	0.220	0.230	+45.16%	13.77	SOCIETE GENERALE
DE000SU763B6		Warrants Call	PUBLICIS …	110.000	21/06/24	33.18%	0.150	0.160	+45.00%	25.27	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG89KT1		Warrants Put	ALIBABA G…	60.000	19/07/24	1.64%	0.010	0.040	+66.67%	3.57	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.43%	0.010	0.040	+66.67%	4.91	GOLDMAN SACHS
DE000GQ8VM58		Warrants Put	PLASTIC O…	10.000	21/06/24	11.41%	0.020	0.030	+66.67%	6.71	GOLDMAN SACHS
DE000GG3PS98		Warrants Call	PFIZER	45.000	20/09/24	3.93%	0.010	0.040	+66.67%	5.63	GOLDMAN SACHS
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.43%	0.010	0.040	+66.67%	4.91	GOLDMAN SACHS
DE000GG1T3Y0		Warrants Call	PFIZER	50.000	21/03/25	3.43%	0.010	0.040	+66.67%	4.91	GOLDMAN SACHS
DE000GG1NJ28		Warrants Call	PFIZER	40.000	20/09/24	4.76%	0.010	0.040	+66.67%	6.82	GOLDMAN SACHS
DE000GG6XW99		Warrants Call	NVIDIA	1 100.000	19/07/24	34.77%	0.000	0.000	+63.78%	9.22	GOLDMAN SACHS
DE000GG6DDQ6		Warrants Call	NVIDIA	1 200.000	19/07/24	19.14%	0.000	0.000	+63.18%	10.54	GOLDMAN SACHS
DE000GG28QC2		Warrants Call	TF1	14.000	20/09/24	1.64%	0.010	0.510	+62.50%	0.47	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YCD6		Warrants Call	NVIDIA	1 100.000	21/06/24	31.90%	2.570	2.590	+78.55%	11.03	BNP PARIBAS
NLBNPFR1XBC2		Warrants Call	AMD (ADVA…	210.000	21/06/24	6.00%	0.060	0.100	+77.78%	8.40	BNP PARIBAS
NLBNPFR1YRM5		Warrants Call	NVIDIA	1 150.000	21/06/24	21.50%	1.540	1.560	+77.14%	12.28	BNP PARIBAS
NLBNPFR1YP13		Warrants Put	ALPHABET-C	150.000	21/06/24	1.00%	0.008	0.068	+76.74%	2.08	BNP PARIBAS
NLBNPFR1XVM9		Warrants Call	AMD (ADVA…	230.000	21/06/24	1.90%	0.010	0.050	+75.00%	4.07	BNP PARIBAS
DE000HD5PDR2		Warrants Call	NVIDIA	1 050.000	19/06/24	42.99%	3.930	3.960	+73.85%	11.61	UNICREDIT
NLBNPFR1Y9O5		Warrants Call	NVIDIA	1 050.000	21/06/24	44.40%	4.080	4.100	+72.21%	9.74	BNP PARIBAS
DE000VD575R6		Warrants Call	NASDAQ 10…	19 300.000	31/05/24	15.40%	0.420	0.430	+71.94%	63.86	VONTOBEL
DE000VD57627		Warrants Call	NASDAQ 10…	19 100.000	24/05/24	24.75%	0.580	0.590	+71.47%	74.33	VONTOBEL
NLBNPFR1XBE8		Warrants Call	AMD (ADVA…	215.000	21/06/24	4.60%	0.040	0.080	+71.43%	7.45	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank