Résultats de recherche warrants - page 3
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | AMPLIFON | 36.500 | 20/06/24 | 12.09% | 0.020 | 0.030 | +51.52% | 27.08 | SOCIETE GENERALE | |
| Warrants Put | DAX | 18 500.000 | 14/06/24 | 50.53% | 1.910 | 1.920 | +51.38% | 52.11 | SOCIETE GENERALE | |
| Warrants Put | SIEMENS | 180.000 | 21/06/24 | 67.96% | 0.650 | 0.660 | +50.57% | 19.21 | SOCIETE GENERALE | |
| Warrants Call | SODEXO | 87.500 | 21/06/24 | 51.04% | 0.160 | 0.170 | +50.00% | 27.86 | SOCIETE GENERALE | |
| Warrants Put | AIRBUS | 149.073 | 21/06/24 | 27.68% | 0.150 | 0.160 | +50.00% | 26.73 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 050.000 | 20/09/24 | 4.68% | 0.040 | 0.050 | +50.00% | 19.94 | SOCIETE GENERALE | |
| Warrants Call | JCDECAUX | 22.500 | 21/06/24 | 39.69% | 0.040 | 0.050 | +50.00% | 17.48 | SOCIETE GENERALE | |
| Warrants Put | ARKEMA | 80.000 | 21/06/24 | 8.85% | 0.040 | 0.050 | +50.00% | 16.17 | SOCIETE GENERALE | |
| Warrants Put | SIEMENS | 160.000 | 21/06/24 | 7.92% | 0.040 | 0.050 | +50.00% | 27.81 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 850.000 | 07/06/24 | 19.81% | 0.080 | 0.100 | +50.00% | 87.61 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ALSTOM | 18.000 | 21/06/24 | 60.32% | 0.110 | 0.000 | +37.50% | 10.57 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 95.000 | 21/06/24 | 16.30% | 0.100 | 0.120 | +37.50% | 11.89 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 43 500.000 | 16/08/24 | 2.59% | 0.220 | 0.520 | +37.04% | 31.34 | GOLDMAN SACHS | |
| Warrants Call | SOITEC | 180.000 | 21/03/25 | 13.47% | 0.250 | 0.400 | +35.42% | 2.81 | GOLDMAN SACHS | |
| Warrants Put | OPMOBILITY | 12.000 | 21/06/24 | 71.05% | 0.110 | 0.120 | +35.29% | 8.14 | GOLDMAN SACHS | |
| Warrants Call | SOITEC | 200.000 | 20/12/24 | 4.62% | 0.060 | 0.210 | +35.00% | 3.26 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 220.000 | 20/09/24 | 13.04% | 0.250 | 0.300 | +34.15% | 9.34 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 800.000 | 21/06/24 | 71.79% | 4.020 | 4.030 | +33.83% | 40.98 | GOLDMAN SACHS | |
| Warrants Put | 5 050.000 | 21/06/24 | 58.51% | 1.070 | 1.080 | +33.54% | 40.22 | GOLDMAN SACHS | ||
| Warrants Call | ATOS | 9.500 | 20/12/24 | 37.81% | 0.040 | 0.000 | +33.33% | 1.23 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | SHELL | 32.000 | 21/06/24 | 42.72% | 0.042 | 0.052 | +95.83% | 25.35 | VONTOBEL | ||
| Warrants Put | DAX | 18 400.000 | 07/06/24 | 40.00% | 1.080 | 1.090 | +95.41% | 76.12 | VONTOBEL | ||
| Warrants Put | DAX | 18 000.000 | 07/06/24 | 7.24% | 0.204 | 0.214 | +95.33% | 68.15 | VONTOBEL | ||
| Warrants Put | ARCELORMI… | 21.000 | 21/06/24 | 3.62% | 0.020 | 0.030 | +93.55% | 14.41 | BNP PARIBAS | ||
| Warrants Put | FORVIA (E… | 12.000 | 21/06/24 | 9.20% | 0.020 | 0.030 | +93.55% | 8.65 | BNP PARIBAS | ||
| Warrants Put | SOCIETE G… | 19.500 | 20/09/24 | 2.10% | 0.020 | 0.030 | +93.55% | 3.70 | BNP PARIBAS | ||
| Warrants Call | STMICROEL… | 43.000 | 21/06/24 | 9.40% | 0.082 | 0.092 | +93.48% | 18.41 | VONTOBEL | ||
| Warrants Put | TOTALENER… | 64.000 | 21/06/24 | 53.55% | 0.290 | 0.300 | +90.32% | 23.69 | BNP PARIBAS | ||
| Warrants Put | TOTALENER… | 61.000 | 21/06/24 | 15.45% | 0.080 | 0.090 | +88.89% | 24.77 | BNP PARIBAS | ||
| Warrants Call | STMICROEL… | 43.000 | 21/06/24 | 10.68% | 0.080 | 0.090 | +88.89% | 23.24 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.