39 134.79

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2D4B5		Warrants Call	APPLE	195.000	20/09/24	74.43%	1.740	1.750	+111.52%	8.69	SOCIETE GENERALE
DE000SY07VH3		Warrants Put	CAC 40	7 950.000	14/06/24	88.39%	0.780	0.000	+110.81%	45.38	SOCIETE GENERALE
DE000SU9F5B7		Warrants Put	CAC 40	7 850.000	21/06/24	58.33%	0.550	0.560	+109.43%	42.95	SOCIETE GENERALE
DE000SW9W396		Warrants Put	UNICREDIT	35.000	20/06/24	46.68%	0.120	0.150	+107.69%	23.38	SOCIETE GENERALE
DE000SW8G6M8		Warrants Put	CAC 40	7 875.000	21/06/24	63.30%	0.620	0.630	+104.92%	40.49	SOCIETE GENERALE
DE000SU9F5C5		Warrants Put	CAC 40	7 900.000	21/06/24	68.19%	0.700	0.710	+98.59%	39.13	SOCIETE GENERALE
DE000SU56AZ4		Warrants Call	APPLE	225.000	21/03/25	43.78%	1.110	1.130	+94.78%	7.83	SOCIETE GENERALE
DE000SW7PX08		Warrants Put	CREDIT AG…	13.500	21/06/24	43.46%	0.110	0.140	+92.31%	21.08	SOCIETE GENERALE
DE000SU19QU9		Warrants Put	SOCIETE G…	20.500	20/09/24	22.87%	0.120	0.130	+92.31%	8.06	SOCIETE GENERALE
DE000SW726L0		Warrants Put	THALES	160.000	21/06/24	24.14%	0.100	0.130	+91.67%	28.50	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8ZNV4		Warrants Put		4 980.000	21/06/24	54.90%	0.500	0.580	+68.75%	45.42	GOLDMAN SACHS
DE000GG8X4F4		Warrants Call	ALSTOM	30.000	20/12/24	8.32%	0.020	0.030	+66.67%	4.94	GOLDMAN SACHS
DE000GG8C410		Warrants Put	ALSTOM	16.980	21/06/24	24.11%	0.050	0.000	+66.67%	15.17	GOLDMAN SACHS
DE000GQ98S31		Warrants Put	OPMOBILITY	6.000	20/12/24	4.59%	0.000	0.000	+66.67%	2.52	GOLDMAN SACHS
DE000GG659G7		Warrants Call	APPLE	250.000	19/07/24	1.37%	0.020	0.030	+66.67%	13.32	GOLDMAN SACHS
DE000GG76SX3		Warrants Put	PAYPAL HO…	60.000	21/06/24	5.17%	0.020	0.030	+66.67%	17.27	GOLDMAN SACHS
DE000GG7FV18		Warrants Put	SOCIETE G…	20.000	19/07/24	4.83%	0.020	0.030	+66.67%	6.38	GOLDMAN SACHS
DE000GZ9R488		Warrants Put	AIR FRANC…	10.000	21/06/24	18.65%	0.000	0.000	+66.67%	10.04	GOLDMAN SACHS
DE000GQ82WJ1		Warrants Put	KERING	200.000	20/12/24	4.29%	0.020	0.030	+66.67%	4.65	GOLDMAN SACHS
DE000GQ2X0N1		Warrants Call	TESLA	230.000	21/06/24	1.38%	0.020	0.030	+66.67%	12.02	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1WLR1		Warrants Put	SOCIETE G…	23.500	21/06/24	60.10%	0.140	0.170	+158.33%	15.27	BNP PARIBAS
NLBNPFR1WLN0		Warrants Put	SOCIETE G…	22.500	21/06/24	29.70%	0.050	0.080	+154.90%	16.98	BNP PARIBAS
DE000VM7WGV0		Warrants Call	APPLE	185.000	21/06/24	99.31%	2.090	2.100	+153.29%	10.05	VONTOBEL
DE000VD5MS95		Warrants Put	CAC 40	7 900.000	14/06/24	83.02%	0.000	0.000	+148.95%	47.47	VONTOBEL
DE000HD5PDQ4		Warrants Call	APPLE	205.000	18/09/24	57.38%	1.100	1.110	+148.31%	11.65	UNICREDIT
NLBNPFR1XC27		Warrants Call	APPLE	190.000	21/06/24	97.60%	1.620	1.140	+143.01%	12.38	BNP PARIBAS
DE000VM29RM4		Warrants Put	SOCIETE G…	24.000	21/06/24	80.99%	0.218	0.268	+140.59%	11.96	VONTOBEL
DE000VM7QNG9		Warrants Put	CAC 40	7 550.000	21/06/24	16.99%	0.000	0.000	+140.43%	47.18	VONTOBEL
NLBNPFR1ZRT7		Warrants Put	BNP PARIB…	64.000	21/06/24	82.50%	0.690	0.750	+140.00%	14.74	BNP PARIBAS
NLBNPFR1YZM8		Warrants Call	APPLE	225.000	20/12/24	35.50%	0.750	0.760	+139.68%	9.58	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank