7 570.41

+0.89%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW726G0		Warrants Call	LEONARDO	27.500	19/09/24	10.03%	0.030	0.040	+40.00%	10.79	SOCIETE GENERALE
DE000SU6WA01		Warrants Call	VIVENDI	12.000	20/09/24	14.07%	0.030	0.040	+40.00%	11.18	SOCIETE GENERALE
DE000SU2UXN2		Warrants Call	CAC 40	7 750.000	21/06/24	13.30%	0.060	0.080	+40.00%	71.81	SOCIETE GENERALE
DE000SW37B40		Warrants Call	ADOBE	555.000	21/06/24	13.86%	0.020	0.050	+40.00%	45.67	SOCIETE GENERALE
DE000SU9F5D3		Warrants Call	CAC 40	8 900.000	20/09/24	1.82%	0.030	0.040	+40.00%	22.92	SOCIETE GENERALE
DE000SW3U1B9		Warrants Call	SOITEC	165.000	20/09/24	9.83%	0.030	0.040	+40.00%	6.84	SOCIETE GENERALE
DE000SW9HTR1		Warrants Call	AIRBUS	185.000	20/09/24	4.42%	0.030	0.040	+40.00%	16.03	SOCIETE GENERALE
DE000SW9PM33		Warrants Call	ESSILORLU…	220.000	20/09/24	32.97%	0.500	0.520	+39.73%	13.53	SOCIETE GENERALE
DE000SU2UXL6		Warrants Call	CAC 40	7 550.000	21/06/24	51.13%	0.420	0.440	+38.71%	47.12	SOCIETE GENERALE
DE000SU7PXT8		Warrants Call	INFINEON …	37.000	21/06/24	50.09%	0.140	0.150	+38.10%	26.43	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG82AC3		Warrants Put	MODERNA	60.000	20/09/24	1.17%	0.020	0.170	+111.11%	3.44	GOLDMAN SACHS
DE000GZ9XM49		Warrants Put	AIRBNB RG…	100.000	21/06/24	1.05%	0.010	0.310	+88.24%	1.95	GOLDMAN SACHS
DE000GG62Y29		Warrants Put	BIONTECH …	60.000	20/09/24	2.02%	0.020	0.090	+83.33%	4.92	GOLDMAN SACHS
DE000GZ9XM98		Warrants Put	AIRBNB RG…	120.000	21/06/24	1.75%	0.010	0.210	+83.33%	4.33	GOLDMAN SACHS
DE000GP4QEF3		Warrants Call	AIRBNB RG…	180.000	21/06/24	2.04%	0.010	0.210	+83.33%	1.89	GOLDMAN SACHS
DE000GG874S7		Warrants Put	ALIBABA G…	39.660	17/01/25	1.78%	0.020	0.090	+83.33%	2.80	GOLDMAN SACHS
DE000GG829S1		Warrants Call	ALIBABA G…	138.800	19/07/24	1.53%	0.010	0.080	+80.00%	6.01	GOLDMAN SACHS
DE000GZ92VK1		Warrants Put	AMD (ADVA…	100.000	21/06/24	0.83%	0.010	0.080	+80.00%	4.48	GOLDMAN SACHS
DE000GG68CE4		Warrants Call	ALIBABA G…	118.970	19/07/24	1.90%	0.010	0.080	+80.00%	7.46	GOLDMAN SACHS
DE000GG874E7		Warrants Put	ALIBABA G…	49.570	19/07/24	1.52%	0.010	0.080	+80.00%	5.97	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y5I5		Warrants Call	AMAZON.COM	200.000	21/06/24	0.55%	0.001	0.040	+64.52%	4.73	BNP PARIBAS
NLBNPFR1YCJ3		Warrants Call	PALANTIR …	34.000	21/06/24	0.13%	0.001	0.050	+64.52%	0.57	BNP PARIBAS
NLBNPFR20CK6		Warrants Call	PALANTIR …	31.000	21/06/24	0.14%	0.001	0.050	+64.52%	0.62	BNP PARIBAS
NLBNPFR20CN0		Warrants Put	STARBUCKS	70.000	21/06/24	0.25%	0.001	0.040	+64.52%	0.93	BNP PARIBAS
NLBNPFR20EH8		Warrants Call	PALANTIR …	30.500	21/06/24	0.15%	0.001	0.050	+64.52%	0.66	BNP PARIBAS
NLBNPFR20LH3		Warrants Call	STARBUCKS	85.000	21/06/24	1.80%	0.001	0.050	+64.52%	5.37	BNP PARIBAS
DE000VM7EZQ8		Warrants Call	L'OREAL	460.000	21/06/24	9.90%	0.064	0.074	+64.29%	28.19	VONTOBEL
NLBNPFR1YHB9		Warrants Call	ASM INT	700.000	21/06/24	32.30%	0.970	0.980	+63.87%	31.62	BNP PARIBAS
NLBNPFR1WXH7		Warrants Call	RENAULT	49.000	21/06/24	41.70%	0.100	0.110	+61.54%	28.86	BNP PARIBAS
NLBNPFR1UDS0		Warrants Put	VEOLIA	26.000	21/06/24	8.75%	0.010	0.030	+61.29%	16.29	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank