7 935.61

-0.78%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 29

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU23X00		Warrants Call	NEOEN	34.000	20/09/24	89.46%	0.430	0.000	+10.26%	7.66	SOCIETE GENERALE
DE000SW7SD41		Warrants Put	CAC 40	8 250.000	20/09/24	66.65%	1.720	1.730	+10.22%	14.93	SOCIETE GENERALE
DE000SW8RKS9		Warrants Put	GOLD	2 450.000	20/09/24	71.18%	1.290	1.300	+10.21%	11.83	SOCIETE GENERALE
DE000SY0YR57		Warrants Put	ALSTOM	19.000	20/09/24	59.60%	0.540	0.000	+10.20%	3.74	SOCIETE GENERALE
DE000SW9K2F4		Warrants Put	CAC 40	8 450.000	19/07/24	93.82%	2.480	2.490	+10.20%	14.64	SOCIETE GENERALE
DE000SY0SHQ2		Warrants Put	EURO STOX…	4 600.000	20/12/24	22.17%	0.860	0.870	+10.19%	12.33	SOCIETE GENERALE
DE000SU9HT89		Warrants Put	DAX	16 500.000	20/12/24	15.40%	2.160	2.170	+10.18%	12.82	SOCIETE GENERALE
DE000SW77MS6		Warrants Put	ACCOR	44.500	20/09/24	78.98%	1.570	1.580	+10.14%	4.92	SOCIETE GENERALE
DE000SU1J8E9		Warrants Call	STMICROEL…	41.000	21/03/25	52.97%	0.420	0.430	+10.13%	4.81	SOCIETE GENERALE
DE000SU2UYB5		Warrants Put	CAC 40	7 000.000	20/12/24	14.16%	0.430	0.440	+10.13%	12.47	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG48RD6		Warrants Put	DAX	19 000.000	20/12/24	60.25%	8.160	0.000	+11.02%	15.02	GOLDMAN SACHS
DE000GG36ZJ1		Warrants Put		5 000.000	20/12/24	46.57%	1.910	1.920	+11.01%	13.75	GOLDMAN SACHS
DE000GQ226S8		Warrants Put	S&P 500	5 000.000	20/09/24	21.39%	0.500	0.510	+10.99%	22.19	GOLDMAN SACHS
DE000GQ72MK1		Warrants Put	S&P 500	4 800.000	18/10/24	14.56%	0.400	0.410	+10.96%	18.79	GOLDMAN SACHS
DE000GZ6NYS4		Warrants Put	CAC 40	7 600.000	20/12/24	31.32%	1.710	1.720	+10.93%	14.22	GOLDMAN SACHS
DE000GQ82XN1		Warrants Put		4 300.000	18/10/24	8.88%	0.290	0.300	+10.91%	16.51	GOLDMAN SACHS
DE000GG6K581		Warrants Put		5 100.000	20/12/24	56.31%	2.350	2.360	+10.82%	13.59	GOLDMAN SACHS
DE000GQ7Y5K0		Warrants Put	S&P 500	4 200.000	15/11/24	5.70%	0.200	0.210	+10.81%	13.71	GOLDMAN SACHS
DE000GP5ZN41		Warrants Put	S&P 500	4 600.000	20/09/24	8.31%	0.200	0.210	+10.81%	19.12	GOLDMAN SACHS
DE000GG22A26		Warrants Put	DOW JONES…	39 500.000	20/09/24	71.05%	11.340	11.440	+10.80%	26.58	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD3BFK9		Warrants Put	CAC 40	8 075.000	21/06/24	77.83%	0.850	0.860	+24.82%	34.28	VONTOBEL
NLBNPFR1WU00		Warrants Put	ARCELORMI…	24.000	20/09/24	44.66%	0.700	0.710	+24.78%	7.63	BNP PARIBAS
NLBNPFR1XZD9		Warrants Put	NASDAQ 10…	17 800.000	21/06/24	16.00%	0.700	0.710	+24.78%	42.71	BNP PARIBAS
DE000HD1BAC9		Warrants Put	EUR/USD S…	1.100	19/06/24	79.55%	1.330	1.340	+24.77%	69.79	UNICREDIT
NLBNPFR1X927		Warrants Put	NASDAQ 10…	17 600.000	21/06/24	12.00%	0.500	0.510	+24.69%	40.86	BNP PARIBAS
NLBNPFR1XRJ3		Warrants Call	L'OREAL	450.000	21/06/24	59.00%	0.500	0.510	+24.69%	26.21	BNP PARIBAS
NLBNPFR20P73		Warrants Put	ARCELORMI…	23.000	20/09/24	33.84%	0.500	0.510	+24.69%	8.09	BNP PARIBAS
DE000VM65YV5		Warrants Put	BNP PARIB…	64.000	20/09/24	27.63%	0.400	0.410	+24.62%	8.97	VONTOBEL
DE000HD3NKQ9		Warrants Put	CAC 40	8 050.000	21/06/24	71.38%	0.780	0.790	+24.60%	35.38	UNICREDIT
NLBNPFR1WAX2		Warrants Put	ARCELORMI…	22.000	20/09/24	24.32%	0.350	0.360	+24.56%	8.31	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank