JUN 24 CAC 40 Index (10x)

8 083.00

-0.51%

Indices

MINI S&P JUN24
5 324.75
-0.12%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 29

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9YVN1		Warrants Put	ALIBABA G…	75.000	21/03/25	31.06%	0.620	0.630	+8.70%	3.75	SOCIETE GENERALE
DE000SU2RBC7		Warrants Put	SHELL	25.000	20/09/24	3.44%	0.005	0.020	+8.70%	5.62	SOCIETE GENERALE
DE000SU7PY50		Warrants Call	TF1	8.500	21/06/24	73.87%	0.000	0.000	+8.70%	11.68	SOCIETE GENERALE
DE000SW9TBE2		Warrants Put	CAC 40	7 450.000	19/07/24	8.80%	0.120	0.130	+8.70%	29.74	SOCIETE GENERALE
DE000SW8JGC8		Warrants Call	UNICREDIT	43.000	19/09/24	19.81%	0.120	0.130	+8.70%	11.06	SOCIETE GENERALE
DE000SW9PP55		Warrants Call	VIVENDI	10.500	20/09/24	47.86%	0.120	0.130	+8.70%	9.36	SOCIETE GENERALE
DE000SW726J4		Warrants Call	MICHELIN	42.500	21/03/25	30.96%	0.120	0.130	+8.70%	8.07	SOCIETE GENERALE
DE000SV6JKR3		Warrants Call	AIRBUS	159.011	21/06/24	65.04%	0.480	0.520	+8.70%	19.57	SOCIETE GENERALE
DE000SY0GL14		Warrants Call	SCHNEIDER…	275.000	20/09/24	15.37%	0.240	0.260	+8.70%	13.94	SOCIETE GENERALE
DE000SW9PNN6		Warrants Call	MICHELIN	38.000	20/09/24	43.21%	0.120	0.130	+8.70%	12.13	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5UDA6		Warrants Put	VEOLIA	30.000	20/06/25	42.50%	0.240	0.260	+4.17%	4.80	GOLDMAN SACHS
DE000GG7J7P5		Warrants Put	BNP PARIB…	70.000	20/09/24	56.36%	0.450	0.550	+4.17%	8.03	GOLDMAN SACHS
DE000GQ9D6Y2		Warrants Call	SCHNEIDER…	180.000	20/09/24	93.91%	5.650	5.950	+4.13%	4.04	GOLDMAN SACHS
DE000GG0KL02		Warrants Call	SCHNEIDER…	180.000	20/12/24	86.73%	5.960	6.260	+4.09%	3.53	GOLDMAN SACHS
DE000GG76RT3		Warrants Put	ALPHABET-C	200.000	17/01/25	79.24%	0.250	0.260	+4.08%	5.92	GOLDMAN SACHS
DE000GG541K9		Warrants Put	AXA	35.000	20/12/24	61.76%	0.240	0.270	+4.08%	7.99	GOLDMAN SACHS
DE000GG6ZZ45		Warrants Put	TESLA	180.000	17/01/25	43.25%	0.240	0.250	+4.08%	3.25	GOLDMAN SACHS
DE000GQ7NE34		Warrants Call	LEGRAND	80.000	20/12/24	97.03%	2.330	2.830	+4.03%	3.63	GOLDMAN SACHS
DE000GG6BMY5		Warrants Put	AMD (ADVA…	200.000	21/03/25	69.66%	4.370	4.440	+4.01%	2.71	GOLDMAN SACHS
DE000GG7CKV1		Warrants Put	BNP PARIB…	65.000	20/09/24	30.98%	0.210	0.310	+4.00%	7.85	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1X711		Warrants Put	DOW JONES…	37 000.000	20/09/24	10.00%	0.290	0.300	+15.69%	13.00	BNP PARIBAS
NLBNPFR1XJR3		Warrants Put	VALEO	14.000	20/09/24	80.00%	0.280	0.310	+15.69%	3.02	BNP PARIBAS
DE000VM4WAH9		Warrants Put	ENGIE	15.500	21/06/24	44.50%	0.144	0.166	+15.67%	21.02	VONTOBEL
DE000VD2WEU9		Warrants Put	SANOFI	88.000	21/03/25	31.11%	1.010	1.060	+15.64%	5.30	VONTOBEL
DE000VM7VYN2		Warrants Put	DOW JONES…	34 000.000	20/09/24	4.84%	0.156	0.170	+15.60%	10.75	VONTOBEL
DE000VM7KQR2		Warrants Put	ENGIE	15.750	21/06/24	60.84%	0.208	0.238	+15.54%	19.97	VONTOBEL
NLBNPFR1ZB00		Warrants Put	STARBUCKS	85.000	20/09/24	61.65%	1.480	1.500	+15.50%	6.28	BNP PARIBAS
DE000VD4K077		Warrants Put	BNP PARIB…	68.000	21/06/24	53.75%	0.380	0.440	+15.49%	16.82	VONTOBEL
NLBNPFR1YJ29		Warrants Put	DOW JONES…	38 500.000	20/09/24	30.00%	0.520	0.530	+15.38%	21.83	BNP PARIBAS
DE000HC8FD24		Warrants Put	KLEPIERRE	25.000	18/12/24	44.94%	0.360	0.390	+15.38%	6.53	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank