38 617.10

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 23

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU165Q2		Warrants Put	DANONE	60.000	21/06/24	49.02%	0.190	0.220	+13.89%	27.91	SOCIETE GENERALE
DE000SW7PYX6		Warrants Put	LVMH	880.000	21/06/24	95.63%	3.070	3.250	+13.87%	5.51	SOCIETE GENERALE
DE000SU9UU97		Warrants Put	CAC 40	7 600.000	19/07/24	14.27%	0.160	0.170	+13.79%	30.27	SOCIETE GENERALE
DE000SW8JFA4		Warrants Call	EURAZEO	82.000	21/06/24	30.87%	0.110	0.140	+13.64%	18.58	SOCIETE GENERALE
DE000SW7PXE8		Warrants Put	AIR LIQUI…	177.000	21/06/24	23.08%	0.110	0.140	+13.64%	30.16	SOCIETE GENERALE
DE000SW9W2S3		Warrants Put	PAYPAL HO…	65.000	20/12/24	46.70%	1.330	1.340	+13.62%	3.93	SOCIETE GENERALE
DE000SU9BVC4		Warrants Put	LVMH	700.000	20/12/24	29.65%	0.780	0.810	+13.57%	6.87	SOCIETE GENERALE
DE000SW8G7E3		Warrants Put	CAC 40	7 850.000	19/07/24	28.32%	0.330	0.340	+13.56%	30.05	SOCIETE GENERALE
DE000SW9W4H2		Warrants Put	UNICREDIT	30.000	20/03/25	22.11%	0.330	0.340	+13.56%	4.67	SOCIETE GENERALE
DE000SW7PXS8		Warrants Put	BMW	110.000	21/06/24	97.26%	1.650	1.700	+13.56%	5.14	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ504W0		Warrants Call	EUROFINS …	80.000	20/12/24	17.98%	0.140	0.210	+12.90%	5.77	GOLDMAN SACHS
DE000GG4ZP64		Warrants Put	TESLA	180.000	20/09/24	41.80%	0.170	0.180	+12.90%	4.52	GOLDMAN SACHS
DE000GG87560		Warrants Put	ALIBABA G…	60.000	21/03/25	9.65%	0.170	0.180	+12.90%	3.82	GOLDMAN SACHS
DE000GG7J9A3		Warrants Put	DAX	18 800.000	19/07/24	55.80%	3.420	3.430	+12.85%	31.80	GOLDMAN SACHS
DE000GG7J9X5		Warrants Put	DAX	18 600.000	19/07/24	44.33%	2.620	2.630	+12.85%	32.62	GOLDMAN SACHS
DE000GP6BXB9		Warrants Put	DAX	17 800.000	21/06/24	11.08%	0.430	0.450	+12.82%	48.09	GOLDMAN SACHS
DE000GG5P2R6		Warrants Put	LVMH	800.000	21/03/25	55.02%	0.000	0.000	+12.82%	5.04	GOLDMAN SACHS
DE000GG7J9L0		Warrants Put	DAX	18 700.000	19/07/24	49.78%	2.990	3.000	+12.81%	32.19	GOLDMAN SACHS
DE000GG2FLP5		Warrants Put	REMY COIN…	80.000	20/09/24	23.69%	0.410	0.560	+12.79%	4.68	GOLDMAN SACHS
DE000GG2HW69		Warrants Call	COINBASE …	200.000	21/06/24	62.11%	3.560	3.660	+12.77%	5.92	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XWD6		Warrants Call	MODERNA	120.000	21/06/24	94.80%	4.140	3.360	+40.76%	3.68	BNP PARIBAS
DE000VM650V8		Warrants Put	MODERNA	90.000	21/06/24	0.10%	0.008	0.030	+40.74%	0.53	VONTOBEL
DE000HD13W80		Warrants Put	SCHNEIDER…	175.000	18/09/24	5.00%	0.110	0.340	+40.62%	7.76	UNICREDIT
NLBNPFR1ZSA5		Warrants Put	TOTALENER…	66.000	21/06/24	68.25%	0.460	0.510	+40.58%	16.78	BNP PARIBAS
DE000VM7EWP7		Warrants Call	SANOFI	100.000	20/09/24	23.43%	0.000	0.000	+40.41%	12.90	VONTOBEL
DE000VM7KSF3		Warrants Put	HERMES IN…	1 891.516	20/09/24	9.02%	0.340	0.370	+40.32%	5.48	VONTOBEL
DE000VM4QBX6		Warrants Put	TESLA	160.000	21/06/24	12.17%	0.218	0.228	+40.25%	9.40	VONTOBEL
DE000VM65T75		Warrants Put	HERMES IN…	1 871.605	20/09/24	8.05%	0.318	0.338	+40.17%	5.40	VONTOBEL
DE000VM29PS5		Warrants Put	BMW	84.000	21/06/24	4.38%	0.016	0.026	+40.00%	7.84	VONTOBEL
DE000HC9FBM1		Warrants Call	CISCO SYS…	50.000	19/06/24	16.97%	0.030	0.040	+40.00%	20.26	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank