8 041.31

+0.61%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 22

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TEK3		Warrants Put	ORANGE	8.500	21/03/25	12.28%	0.140	0.150	+11.54%	8.82	SOCIETE GENERALE
DE000SU7E4Z2		Warrants Call	TF1	10.000	20/12/24	41.71%	0.140	0.150	+11.54%	6.32	SOCIETE GENERALE
DE000SW9PPE0		Warrants Call	TF1	9.000	20/09/24	58.16%	0.140	0.150	+11.54%	7.05	SOCIETE GENERALE
DE000SW9PLM2		Warrants Call	APERAM	30.000	20/09/24	28.50%	0.140	0.150	+11.54%	10.24	SOCIETE GENERALE
DE000SU19QE3		Warrants Put	ORANGE	9.500	20/09/24	18.48%	0.140	0.150	+11.54%	13.28	SOCIETE GENERALE
DE000SU2WY80		Warrants Put	BIOMERIEUX	100.000	21/06/24	75.15%	0.140	0.150	+11.54%	11.19	SOCIETE GENERALE
DE000SU55CH0		Warrants Call	AIR LIQUI…	205.000	20/12/24	22.46%	0.280	0.300	+11.54%	14.56	SOCIETE GENERALE
DE000SY0GL97		Warrants Call	NVIDIA	1 212.500	20/12/24	52.40%	2.610	2.620	+11.51%	4.20	SOCIETE GENERALE
DE000SU7E5K1		Warrants Call	BAIDU SP …	135.000	20/09/24	15.93%	0.190	0.200	+11.43%	7.57	SOCIETE GENERALE
DE000SU7PWR4		Warrants Call	AXA	34.000	21/06/24	36.44%	0.190	0.200	+11.43%	33.80	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP7PMK1		Warrants Call	CAC 40	8 950.000	20/09/24	3.52%	0.090	0.100	+11.76%	34.97	GOLDMAN SACHS
DE000GG7J8K4		Warrants Call	AIR FRANC…	10.000	19/07/24	70.50%	0.090	0.100	+11.76%	7.49	GOLDMAN SACHS
DE000GG8SAG7		Warrants Call	DAX	19 050.000	16/08/24	38.23%	2.850	2.860	+11.74%	23.71	GOLDMAN SACHS
DE000GG4ZPM7		Warrants Call	NVIDIA	1 500.000	21/03/25	33.23%	8.840	8.870	+11.74%	4.27	GOLDMAN SACHS
DE000GZ69DL5		Warrants Call	DAX	21 200.000	20/12/24	10.40%	0.880	1.030	+11.70%	18.80	GOLDMAN SACHS
DE000GG7TX69		Warrants Call	DAX	18 550.000	19/07/24	55.84%	4.490	4.500	+11.68%	22.28	GOLDMAN SACHS
DE000GZ908J9		Warrants Call	UBISOFT E…	20.000	21/06/24	79.06%	0.330	0.340	+11.67%	6.97	GOLDMAN SACHS
DE000GG659D4		Warrants Call	EIFFAGE	90.000	20/09/24	78.19%	1.660	1.690	+11.67%	5.55	GOLDMAN SACHS
DE000GG8S8Z0		Warrants Call	NASDAQ 10…	18 550.000	21/06/24	-	2.960	3.010	+11.59%	0.00	GOLDMAN SACHS
DE000GZ3FEU5		Warrants Call	DAX	19 600.000	20/09/24	20.75%	1.970	1.980	+11.58%	25.51	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD1Z7B6		Warrants Call	KERING	325.000	18/09/24	52.38%	0.430	0.440	+19.18%	8.31	UNICREDIT
DE000VD5DN00		Warrants Call	CAC 40	8 100.000	07/06/24	23.25%	0.132	0.142	+19.13%	83.26	VONTOBEL
DE000HC95U19		Warrants Call	EIFFAGE	95.000	18/09/24	82.86%	1.210	1.220	+19.12%	7.18	UNICREDIT
DE000HD13W72		Warrants Put	SANOFI	90.000	18/09/24	50.02%	0.400	0.410	+19.12%	10.69	UNICREDIT
DE000VD05W17		Warrants Call	NVIDIA	960.000	21/06/24	94.08%	16.290	16.310	+19.07%	6.17	VONTOBEL
DE000HC96NM2		Warrants Call	CARREFOUR	16.000	18/09/24	38.59%	0.130	0.140	+19.05%	10.52	UNICREDIT
DE000HD052F9		Warrants Call	KERING	375.000	18/09/24	18.58%	0.120	0.130	+19.05%	10.72	UNICREDIT
DE000HD40T66		Warrants Call	KERING	450.000	19/03/25	12.56%	0.120	0.130	+19.05%	6.64	UNICREDIT
NLBNPFR1YR45		Warrants Call	APERAM	30.000	20/09/24	23.65%	0.120	0.130	+19.05%	9.79	BNP PARIBAS
NLBNPFR1ZMT8		Warrants Put	BIOMERIEUX	90.000	20/09/24	32.00%	0.120	0.130	+19.05%	5.88	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank