Résultats de recherche warrants - page 213
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG2C2L9 |  | Warrants Call | MARVELL T… | 230,000 | 18/12/26 | 63,00% | 0,820 | 0,830 | -17,09% | 3,08 | SOCIETE GENERALE |
DE000FD01E47 | | Warrants Call | THALES | 255,000 | 18/09/26 | 48,30% | 0,780 | 0,820 | -17,10% | 15,45 | SOCIETE GENERALE |
DE000FE418F3 | | Warrants Put | NASDAQ 10… | 28 400,000 | 18/09/26 | 28,18% | 2,660 | 2,670 | -17,11% | 25,59 | SOCIETE GENERALE |
DE000FG3FLT6 | | Warrants Call | INTEL | 126,500 | 16/10/26 | 14,77% | 0,140 | 0,150 | -17,14% | 7,60 | SOCIETE GENERALE |
DE000FD2JXE0 | | Warrants Put | CAPGEMINI | 115,000 | 18/09/26 | 60,87% | 0,630 | 0,670 | -17,20% | 9,94 | SOCIETE GENERALE |
DE000FE5EAE1 | | Warrants Put | NASDAQ 10… | 28 200,000 | 18/09/26 | 24,86% | 2,350 | 2,360 | -17,22% | 26,07 | SOCIETE GENERALE |
DE000FD6YW89 | | Warrants Put | ASML HLDG | 900,000 | 18/12/26 | 3,44% | 0,320 | 0,400 | -17,24% | 6,49 | SOCIETE GENERALE |
DE000FG27HJ0 | | Warrants Call | NVIDIA | 245,000 | 16/10/26 | 23,08% | 0,330 | 0,340 | -17,28% | 11,80 | SOCIETE GENERALE |
DE000FG2Y095 | | Warrants Put | DAX | 26 500,000 | 18/09/26 | 63,48% | 5,760 | 5,780 | -17,34% | 27,79 | SOCIETE GENERALE |
DE000FG2YZ18 | | Warrants Put | S AND P 5… | 7 600,000 | 18/09/26 | 37,47% | 0,660 | 0,670 | -17,39% | 36,18 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU7U3K1 | | Warrants Put | NASDAQ 10… | 27 500,000 | 16/10/26 | 20,74% | 2,992 | 3,042 | -13,68% | 20,02 | GOLDMAN SACHS |
DE000GV85LE8 | | Warrants Put | NASDAQ 10… | 23 000,000 | 18/09/26 | 1,39% | 0,158 | 0,208 | -13,68% | 22,80 | GOLDMAN SACHS |
DE000GU5FQ42 | | Warrants Put | NASDAQ 10… | 25 000,000 | 16/10/26 | 7,03% | 1,047 | 1,097 | -13,69% | 18,85 | GOLDMAN SACHS |
DE000GU5X4P7 | | Warrants Put | NASDAQ 10… | 28 500,000 | 18/09/26 | 30,07% | 3,520 | 3,620 | -13,77% | 24,52 | GOLDMAN SACHS |
DE000GU5RFW3 | | Warrants Put | NASDAQ 10… | 23 000,000 | 16/10/26 | 3,29% | 0,507 | 0,557 | -13,78% | 17,25 | GOLDMAN SACHS |
DE000GN0Z880 | | Warrants Put | CAC 40 | 7 000,000 | 16/10/26 | 3,04% | 0,120 | 0,130 | -13,79% | 21,51 | GOLDMAN SACHS |
DE000GU2EYF4 | | Warrants Put | SCOR | 30,000 | 18/12/26 | 26,00% | 0,110 | 0,140 | -13,79% | 6,18 | GOLDMAN SACHS |
DE000GU3Y5Y7 | | Warrants Put | TESLA | 420,000 | 15/01/27 | 76,56% | 0,648 | 0,650 | -13,81% | 4,30 | GOLDMAN SACHS |
DE000GU2SWA9 | | Warrants Put | TESLA | 250,000 | 18/12/26 | 9,51% | 0,061 | 0,063 | -13,89% | 5,58 | GOLDMAN SACHS |
DE000GU7U3E4 | | Warrants Put | NASDAQ 10… | 23 500,000 | 16/10/26 | 3,93% | 0,601 | 0,651 | -13,89% | 17,72 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ3AVW7 | Warrants Put | SOCIETE G… | 74,000 | 18/12/26 | 35,07% | 1,040 | 1,120 | -0,92% | 4,86 | VONTOBEL | |
NLBNPFR2MX57 | Warrants Call | ASML HLDG | 2 400,000 | 18/06/27 | 20,40% | 0,000 | 0,000 | -0,92% | 4,73 | BNP PARIBAS | |
DE000BD2JB78 | Warrants Put | MICRON TE… | 725,000 | 17/09/27 | 20,09% | 1,070 | 1,080 | -0,92% | 1,52 | VONTOBEL | |
DE000VY52SW8 | Warrants Put | MICRON TE… | 850,000 | 19/03/27 | 28,84% | 1,070 | 1,080 | -0,92% | 2,21 | VONTOBEL | |
NLBNPFR2KSB3 | Warrants Call | NASDAQ 10… | 30 800,000 | 18/09/26 | 13,00% | 1,060 | 1,070 | -0,93% | 30,73 | BNP PARIBAS | |
DE000VY2YKX1 | Warrants Call | AMD (ADVA… | 525,000 | 18/09/26 | 24,50% | 1,060 | 1,070 | -0,93% | 9,47 | VONTOBEL | |
DE000VJ14R33 | Warrants Put | ORANGE | 13,500 | 18/12/26 | 6,99% | 0,206 | 0,216 | -0,94% | 5,17 | VONTOBEL | |
NLBNPFR2KFS4 | Warrants Put | SOCIETE G… | 70,000 | 19/03/27 | 30,50% | 1,040 | 1,070 | -0,94% | 4,34 | BNP PARIBAS | |
DE000VJ14L05 | Warrants Call | SOCIETE G… | 70,000 | 18/12/26 | 75,38% | 2,020 | 2,190 | -0,94% | 5,35 | VONTOBEL | |
NLBNPFR2N512 | Warrants Put | Brent_Cru… | 110,000 | 27/04/27 | 78,68% | 27,100 | 27,180 | -0,95% | 2,02 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,7 | +0,49% | |
| 8 484,43 | +0,37% | |
| 4 608,19 | 0,00% | |
| 77,44 | -1,12% | |
| 1,16765 | 0,00% |
Chargement...
