39 103.22

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 21

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9FAB1		Warrants Put	DOW JONES…	34 000.000	20/12/24	12.44%	0.400	0.420	+17.14%	10.71	SOCIETE GENERALE
DE000SW8LVT7		Warrants Put	CAC 40	7 825.000	21/06/24	23.15%	0.200	0.210	+17.14%	42.38	SOCIETE GENERALE
DE000SW8G7R5		Warrants Put	CAC 40	7 400.000	16/08/24	12.27%	0.200	0.210	+17.14%	23.52	SOCIETE GENERALE
DE000SY0JYZ7		Warrants Put	DAX	18 500.000	31/05/24	36.81%	0.610	0.620	+17.14%	97.62	SOCIETE GENERALE
DE000SU7C0X7		Warrants Put	APPLE	195.000	20/12/24	48.83%	1.230	1.240	+17.06%	7.00	SOCIETE GENERALE
DE000SU9F5C5		Warrants Put	CAC 40	7 900.000	21/06/24	30.64%	0.270	0.280	+17.02%	42.54	SOCIETE GENERALE
DE000SW9TBG7		Warrants Put	CAC 40	7 725.000	19/07/24	21.19%	0.270	0.280	+17.02%	30.48	SOCIETE GENERALE
DE000SU1DPL0		Warrants Call	NVIDIA	462.500	21/03/25	98.17%	11.150	0.000	+17.00%	1.69	SOCIETE GENERALE
DE000SU6B8R4		Warrants Put	BARRICK G…	16.000	20/09/24	30.92%	0.340	0.350	+16.95%	7.65	SOCIETE GENERALE
DE000SU9QW42		Warrants Put	CAC 40	7 950.000	21/06/24	36.76%	0.340	0.350	+16.95%	41.11	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG89HS9		Warrants Put	S&P 500	5 550.000	20/09/24	-	2.330	2.340	+10.40%	0.00	GOLDMAN SACHS
DE000GG7ZVU1		Warrants Put	EIFFAGE	100.000	20/09/24	34.71%	0.360	0.510	+10.39%	7.54	GOLDMAN SACHS
DE000GQ9GVK6		Warrants Put	APPLE	200.000	20/06/25	59.93%	1.910	1.920	+10.37%	6.48	GOLDMAN SACHS
DE000GG874Z2		Warrants Put	ALIBABA G…	80.000	17/01/25	42.00%	0.750	0.760	+10.37%	4.57	GOLDMAN SACHS
DE000GG51N09		Warrants Call	TELEPERFO…	140.000	20/06/25	36.38%	0.900	1.630	+10.34%	2.34	GOLDMAN SACHS
DE000GG6K219		Warrants Put	RENAULT	50.000	21/06/24	46.49%	0.270	0.370	+10.34%	8.04	GOLDMAN SACHS
DE000GG2FLP5		Warrants Put	REMY COIN…	80.000	20/09/24	23.69%	0.460	0.610	+10.31%	4.68	GOLDMAN SACHS
DE000GG6DD05		Warrants Put	DASSAULT …	45.000	21/03/25	82.80%	0.690	0.790	+10.29%	3.50	GOLDMAN SACHS
DE000GG5X8C5		Warrants Put	ARKEMA	80.000	21/03/25	20.88%	0.300	0.450	+10.29%	5.82	GOLDMAN SACHS
DE000GG58ER3		Warrants Put	DAX	18 700.000	21/06/24	48.02%	2.460	2.470	+10.29%	44.94	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XRM7		Warrants Put	PERNOD RI…	140.000	21/06/24	38.40%	0.120	0.150	+28.57%	17.06	BNP PARIBAS
NLBNPFR20383		Warrants Put	AMD (ADVA…	115.000	20/09/24	5.90%	0.130	0.140	+28.57%	6.18	BNP PARIBAS
NLBNPFR1X6X3		Warrants Put	DOW JONES…	36 000.000	20/09/24	10.00%	0.220	0.230	+28.57%	15.68	BNP PARIBAS
NLBNPFR1ZA50		Warrants Put	AIR FRANC…	9.000	20/09/24	23.23%	0.390	0.420	+28.57%	5.26	BNP PARIBAS
DE000VM65V22		Warrants Put	COINBASE …	165.000	21/06/24	3.65%	0.156	0.168	+28.57%	5.88	VONTOBEL
DE000VD1BJ77		Warrants Put	APPLE	150.000	20/09/24	3.11%	0.058	0.068	+28.57%	9.39	VONTOBEL
DE000VM7WGX6		Warrants Put	APPLE	165.000	21/06/24	1.43%	0.022	0.032	+28.57%	8.95	VONTOBEL
DE000VM62MA1		Warrants Put	BNP PARIB…	64.000	21/06/24	12.67%	0.132	0.156	+28.57%	13.75	VONTOBEL
NLBNPFR1Y4X7		Warrants Put	AXA	30.000	21/06/24	3.62%	0.030	0.060	+28.57%	10.07	BNP PARIBAS
NLBNPFR1U6M9		Warrants Put	DOW JONES…	29 000.000	20/09/24	0.00%	0.040	0.050	+28.57%	0.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank