Résultats de recherche warrants - page 208
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE1NXZ8 |  | Warrants Put | Gold | 4 350,000 | 18/12/26 | 27,53% | 1,100 | 1,110 | -13,33% | 10,25 | SOCIETE GENERALE |
DE000FE3T4Y3 | | Warrants Call | RUBIS | 37,500 | 18/12/26 | 25,24% | 0,060 | 0,070 | -13,33% | 12,13 | SOCIETE GENERALE |
DE000FE6NJN2 | | Warrants Call | RUBIS | 41,500 | 19/03/27 | 19,44% | 0,060 | 0,070 | -13,33% | 9,34 | SOCIETE GENERALE |
DE000FG02199 | | Warrants Put | Gold | 3 950,000 | 16/10/26 | 4,89% | 0,120 | 0,140 | -13,33% | 17,31 | SOCIETE GENERALE |
DE000FG02298 | | Warrants Call | CORNING I… | 270,000 | 18/12/26 | 14,06% | 0,060 | 0,070 | -13,33% | 5,17 | SOCIETE GENERALE |
DE000FG25P01 | | Warrants Put | Gold | 4 000,000 | 20/11/26 | 9,73% | 0,320 | 0,330 | -13,33% | 14,00 | SOCIETE GENERALE |
DE000FE5BFJ5 | | Warrants Put | PALANTIR … | 120,000 | 18/09/26 | 1,98% | 0,006 | 0,020 | -13,33% | 7,60 | SOCIETE GENERALE |
DE000FG27G83 | | Warrants Call | APPLE | 320,000 | 16/10/26 | 40,60% | 0,710 | 0,720 | -13,33% | 15,12 | SOCIETE GENERALE |
DE000FD6T4F1 | | Warrants Put | Gold | 4 300,000 | 18/12/26 | 24,71% | 0,970 | 0,980 | -13,33% | 10,53 | SOCIETE GENERALE |
DE000FG0QJT3 | | Warrants Put | ALPHABET-C | 352,500 | 18/09/26 | 62,18% | 1,420 | 1,430 | -13,37% | 12,81 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU2EPL0 | | Warrants Put | SCHNEIDER… | 250,000 | 18/12/26 | 15,95% | 0,510 | 0,820 | -10,67% | 5,78 | GOLDMAN SACHS |
DE000GU6V2S6 | | Warrants Put | 6 000,000 | 18/12/26 | 23,14% | 0,980 | 1,030 | -10,67% | 14,37 | GOLDMAN SACHS | |
DE000GW9FUE5 | | Warrants Put | DOW JONES… | 56 000,000 | 18/12/26 | 94,14% | 2,540 | 2,560 | -10,68% | 20,87 | GOLDMAN SACHS |
DE000GU8NLJ1 | | Warrants Put | NASDAQ 10… | 23 500,000 | 20/11/26 | 6,40% | 1,304 | 1,354 | -10,69% | 13,93 | GOLDMAN SACHS |
DE000GU8NLL7 | | Warrants Put | NASDAQ 10… | 25 500,000 | 20/11/26 | 12,50% | 2,454 | 2,504 | -10,70% | 14,58 | GOLDMAN SACHS |
DE000GW6VS94 | | Warrants Call | INTEL | 150,000 | 15/01/27 | 17,96% | 0,320 | 0,330 | -10,71% | 4,95 | GOLDMAN SACHS |
DE000GU9NJM7 | | Warrants Put | AIR FRANC… | 12,000 | 18/09/26 | 67,61% | 0,000 | 0,000 | -10,71% | 8,74 | GOLDMAN SACHS |
DE000GU276Z2 | | Warrants Put | PALANTIR … | 150,000 | 18/12/26 | 22,06% | 7,680 | 7,880 | -10,73% | 5,12 | GOLDMAN SACHS |
DE000GJ9PBX1 | | Warrants Put | DAX | 24 000,000 | 18/12/26 | 20,20% | 3,329 | 3,349 | -10,75% | 15,64 | GOLDMAN SACHS |
DE000GU5KZL9 | | Warrants Put | NASDAQ 10… | 28 000,000 | 16/10/26 | 26,17% | 3,859 | 3,909 | -10,79% | 19,84 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ73DQ9 | Warrants Call | SOCIETE G… | 62,000 | 18/12/26 | 89,41% | 3,250 | 3,450 | -0,59% | 4,01 | VONTOBEL | |
DE000VJ14XN8 | Warrants Put | ALSTOM | 24,000 | 18/12/26 | 96,88% | 1,640 | 1,690 | -0,60% | 1,84 | VONTOBEL | |
DE000VY6BEE3 | Warrants Call | CAC 40 | 8 125,000 | 21/08/26 | 99,88% | 0,000 | 0,000 | -0,60% | 25,43 | VONTOBEL | |
NLBNPFR2M852 | Warrants Put | SOITEC | 140,000 | 18/12/26 | 51,30% | 4,950 | 5,030 | -0,60% | 1,12 | BNP PARIBAS | |
DE000VY0NNB8 | Warrants Put | MICROSOFT | 325,000 | 19/03/27 | 4,32% | 1,640 | 1,670 | -0,60% | 5,49 | VONTOBEL | |
DE000VY0NVS5 | Warrants Call | AXA | 44,000 | 19/03/27 | 61,20% | 1,570 | 1,730 | -0,60% | 7,67 | VONTOBEL | |
NLBNPFR2MF59 | Warrants Put | SOCIETE G… | 80,000 | 18/12/26 | 56,70% | 1,630 | 1,660 | -0,60% | 5,17 | BNP PARIBAS | |
NLBNPFR2K7U1 | Warrants Put | ALSTOM | 24,000 | 19/03/27 | 87,55% | 1,610 | 1,680 | -0,60% | 1,67 | BNP PARIBAS | |
NLBNPFR2M8F8 | Warrants Put | SOITEC | 160,000 | 18/12/26 | 59,50% | 6,510 | 6,590 | -0,61% | 0,99 | BNP PARIBAS | |
NLBNPFR2LPI2 | Warrants Call | NASDAQ 10… | 35 600,000 | 19/03/27 | 11,00% | 3,230 | 3,240 | -0,61% | 8,64 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,7 | +0,49% | |
| 8 484,43 | +0,37% | |
| 4 608,19 | 0,00% | |
| 1,16765 | 0,00% | |
| 77,44 | -1,12% |
Chargement...
