Résultats de recherche warrants - page 206
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE5TQA3 |  | Warrants Call | UMICORE | 29,500 | 18/09/26 | 1,72% | 0,001 | 0,020 | -12,50% | 3,94 | SOCIETE GENERALE |
DE000FG0QJX5 | | Warrants Call | ARM HOLDI… | 450,000 | 18/09/26 | 1,67% | 0,001 | 0,020 | -12,50% | 3,48 | SOCIETE GENERALE |
DE000FG0Z5F9 | | Warrants Call | APPLIED M… | 800,000 | 18/09/26 | 1,10% | 0,001 | 0,020 | -12,50% | 4,61 | SOCIETE GENERALE |
DE000FG3GT58 | | Warrants Put | STELLANTIS | 3,500 | 19/03/27 | 20,13% | 0,340 | 0,360 | -12,50% | 2,60 | SOCIETE GENERALE |
DE000FD9GK82 | | Warrants Put | DANONE | 65,000 | 18/09/26 | 34,23% | 0,170 | 0,180 | -12,50% | 23,89 | SOCIETE GENERALE |
DE000FE42BM1 | | Warrants Put | ESSILORLU… | 130,000 | 18/12/26 | 12,46% | 0,240 | 0,250 | -12,50% | 7,82 | SOCIETE GENERALE |
DE000FE5VF82 | | Warrants Call | DASSAULT … | 275,000 | 18/09/26 | 83,69% | 0,680 | 0,720 | -12,50% | 8,70 | SOCIETE GENERALE |
DE000FG0CZB7 | | Warrants Put | AMD (ADVA… | 455,000 | 18/09/26 | 37,33% | 1,600 | 1,610 | -12,53% | 8,85 | SOCIETE GENERALE |
DE000FG1Z953 | | Warrants Call | MARVELL T… | 235,000 | 19/03/27 | 64,43% | 1,040 | 1,050 | -12,55% | 2,51 | SOCIETE GENERALE |
DE000FD9KBM2 | | Warrants Put | Gold | 4 700,000 | 18/12/26 | 50,47% | 2,430 | 2,440 | -12,57% | 8,13 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN02BH4 | | Warrants Put | BNP PARIB… | 90,000 | 19/03/27 | 20,29% | 0,350 | 0,380 | -9,88% | 5,74 | GOLDMAN SACHS |
DE000GU4G7U2 | | Warrants Call | TOTALENER… | 70,000 | 18/09/26 | 86,14% | 0,770 | 0,870 | -9,89% | 7,34 | GOLDMAN SACHS |
DE000GV0H3Q0 | | Warrants Put | DOW JONES… | 52 000,000 | 18/12/26 | 37,80% | 12,500 | 13,000 | -9,89% | 15,31 | GOLDMAN SACHS |
DE000GW695P2 | | Warrants Put | NASDAQ 10… | 29 500,000 | 18/09/26 | 53,84% | 5,681 | 5,731 | -9,93% | 28,67 | GOLDMAN SACHS |
DE000GV8LGR7 | | Warrants Put | DOW JONES… | 30 000,000 | 17/06/27 | 2,88% | 0,220 | 0,320 | -10,00% | 4,79 | GOLDMAN SACHS |
DE000GU213T8 | | Warrants Put | CAC 40 | 6 150,000 | 18/06/27 | 7,88% | 0,850 | 0,860 | -10,00% | 7,87 | GOLDMAN SACHS |
DE000GU6M514 | | Warrants Put | LEGRAND | 100,000 | 18/09/26 | 3,90% | 0,040 | 0,140 | -10,00% | 2,76 | GOLDMAN SACHS |
DE000GU9WT44 | | Warrants Call | TOTALENER… | 90,000 | 18/12/26 | 20,79% | 0,130 | 0,230 | -10,00% | 6,72 | GOLDMAN SACHS |
DE000GV54XC3 | | Warrants Put | DOW JONES… | 36 000,000 | 18/12/26 | 2,74% | 0,130 | 0,230 | -10,00% | 6,34 | GOLDMAN SACHS |
DE000GW0YW83 | | Warrants Call | VEOLIA | 35,000 | 18/09/26 | 44,15% | 0,080 | 0,100 | -10,00% | 15,25 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY0NVP1 | Warrants Call | AXA | 42,000 | 19/03/27 | 72,98% | 2,170 | 2,360 | -0,44% | 6,70 | VONTOBEL | |
NLBNPFR2M9X9 | Warrants Put | SOITEC | 180,000 | 19/03/27 | 54,70% | 8,980 | 9,060 | -0,44% | 0,66 | BNP PARIBAS | |
DE000BD2NS08 | Warrants Put | SOCIETE G… | 84,000 | 18/12/26 | 64,22% | 2,160 | 2,300 | -0,45% | 4,28 | VONTOBEL | |
DE000BD3BAZ2 | Warrants Put | CAC 40 | 8 900,000 | 21/08/26 | 99,99% | 0,000 | 0,000 | -0,45% | 18,71 | VONTOBEL | |
NLBNPFR2LUW3 | Warrants Put | SOITEC | 150,000 | 19/03/27 | 46,20% | 6,580 | 6,660 | -0,45% | 0,76 | BNP PARIBAS | |
NLBNPFR2MGQ2 | Warrants Call | SOITEC | 135,000 | 18/12/26 | 51,10% | 2,150 | 2,230 | -0,45% | 2,52 | BNP PARIBAS | |
NLBNPFR2M7R5 | Warrants Put | SOITEC | 110,000 | 18/06/27 | 28,90% | 4,330 | 4,410 | -0,46% | 0,72 | BNP PARIBAS | |
NLBNPFR2GIT4 | Warrants Put | CAC 40 | 7 600,000 | 17/12/27 | 26,00% | 2,170 | 2,190 | -0,46% | 5,04 | BNP PARIBAS | |
DE000VY8QG98 | Warrants Call | RHEINMETA… | 1 000,000 | 18/12/26 | 79,29% | 2,130 | 2,170 | -0,46% | 4,22 | VONTOBEL | |
NLBNPFR2M9Z4 | Warrants Call | SOITEC | 190,000 | 19/03/27 | 43,10% | 2,080 | 2,160 | -0,47% | 2,19 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,7 | +0,49% | |
| 4 608,19 | 0,00% | |
| 8 484,43 | +0,37% | |
| 1,16765 | 0,00% | |
| 77,44 | -1,12% |
Chargement...
