Résultats de recherche warrants - page 205
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD9KBN0 |  | Warrants Put | Gold | 4 800,000 | 18/12/26 | 57,10% | 2,950 | 2,960 | -12,18% | 7,51 | SOCIETE GENERALE |
DE000FE486T1 | | Warrants Put | NASDAQ 10… | 29 200,000 | 18/09/26 | 45,06% | 4,750 | 4,760 | -12,19% | 23,33 | SOCIETE GENERALE |
DE000FG10AS2 | | Warrants Put | STMICROEL… | 42,500 | 18/09/26 | 41,40% | 1,080 | 1,150 | -12,20% | 7,80 | SOCIETE GENERALE |
DE000FE2TYS6 | | Warrants Call | ORANGE | 18,500 | 18/06/27 | 23,24% | 0,390 | 0,400 | -12,22% | 9,28 | SOCIETE GENERALE |
DE000FE3RH62 | | Warrants Put | CAC 40 | 8 500,000 | 18/09/26 | 50,48% | 0,640 | 0,650 | -12,24% | 32,40 | SOCIETE GENERALE |
DE000FE4MU85 | | Warrants Put | CAC 40 | 7 800,000 | 16/10/26 | 12,61% | 0,210 | 0,220 | -12,24% | 24,29 | SOCIETE GENERALE |
DE000FE3RJW1 | | Warrants Call | THALES | 330,000 | 18/12/26 | 11,03% | 0,240 | 0,260 | -12,28% | 11,15 | SOCIETE GENERALE |
DE000FD6YZR7 | | Warrants Put | TELEPERFO… | 55,000 | 18/12/26 | 17,49% | 0,280 | 0,290 | -12,31% | 4,18 | SOCIETE GENERALE |
DE000FE487S1 | | Warrants Call | INTEL | 144,000 | 18/12/26 | 19,38% | 0,280 | 0,290 | -12,31% | 4,99 | SOCIETE GENERALE |
DE000FG203A8 | | Warrants Put | CAC 40 | 7 950,000 | 16/10/26 | 17,02% | 0,280 | 0,290 | -12,31% | 24,86 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU93CV7 | | Warrants Put | ESSILORLU… | 150,000 | 18/09/26 | 17,37% | 0,140 | 0,240 | -9,52% | 11,34 | GOLDMAN SACHS |
DE000GW0GYV8 | | Warrants Put | HERMES IN… | 1 000,000 | 18/12/26 | 3,67% | 0,070 | 0,120 | -9,52% | 4,81 | GOLDMAN SACHS |
DE000GW4AQF2 | | Warrants Call | ACCOR | 60,000 | 19/03/27 | 15,44% | 0,080 | 0,110 | -9,52% | 6,39 | GOLDMAN SACHS |
DE000GW4K925 | | Warrants Put | BNP PARIB… | 60,000 | 19/03/27 | 4,18% | 0,080 | 0,110 | -9,52% | 4,09 | GOLDMAN SACHS |
DE000GW4NNR7 | | Warrants Call | AIR LIQUI… | 272,730 | 19/03/27 | 3,55% | 0,060 | 0,130 | -9,52% | 5,02 | GOLDMAN SACHS |
DE000GW80HC9 | | Warrants Put | VALEO | 10,000 | 19/03/27 | 16,72% | 0,080 | 0,110 | -9,52% | 2,17 | GOLDMAN SACHS |
DE000GU87P31 | | Warrants Call | ORANGE | 16,000 | 18/12/26 | 52,01% | 0,780 | 0,930 | -9,52% | 8,84 | GOLDMAN SACHS |
DE000GN2GBA7 | | Warrants Put | TESLA | 200,000 | 20/11/26 | 1,62% | 0,007 | 0,012 | -9,52% | 5,35 | GOLDMAN SACHS |
DE000GU8NLD4 | | Warrants Put | NASDAQ 10… | 21 500,000 | 20/11/26 | 3,45% | 0,741 | 0,791 | -9,56% | 12,99 | GOLDMAN SACHS |
DE000GU2BSK2 | | Warrants Call | NVIDIA | 250,000 | 18/12/26 | 28,82% | 0,704 | 0,711 | -9,58% | 8,19 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY6BAF8 | Warrants Put | NEBIUS GR… | 240,000 | 18/12/26 | 44,14% | 5,310 | 5,340 | -0,37% | 1,59 | VONTOBEL | |
NLBNPFR2LP82 | Warrants Call | NASDAQ 10… | 33 600,000 | 17/06/27 | 31,00% | 10,600 | 10,610 | -0,38% | 7,41 | BNP PARIBAS | |
NLBNPFR2LU77 | Warrants Call | ASML HLDG | 2 100,000 | 18/06/27 | 30,20% | 0,000 | 0,000 | -0,38% | 4,32 | BNP PARIBAS | |
NLBNPFR2MQM0 | Warrants Call | SOITEC | 160,000 | 19/03/27 | 51,10% | 2,580 | 2,660 | -0,38% | 2,11 | BNP PARIBAS | |
NLBNPFR2MRX5 | Warrants Call | SOITEC | 120,000 | 18/12/26 | 58,30% | 2,580 | 2,660 | -0,38% | 2,41 | BNP PARIBAS | |
NLBNPFR2KNB4 | Warrants Call | NASDAQ 10… | 32 800,000 | 19/03/27 | 28,00% | 7,670 | 7,680 | -0,39% | 9,27 | BNP PARIBAS | |
DE000VY62664 | Warrants Call | CAC 40 | 7 950,000 | 21/08/26 | 99,96% | 0,000 | 0,000 | -0,39% | 16,77 | VONTOBEL | |
NLBNPFR2M7V7 | Warrants Put | SOITEC | 120,000 | 18/06/27 | 31,90% | 5,030 | 5,110 | -0,39% | 0,69 | BNP PARIBAS | |
NLBNPFR2LP09 | Warrants Call | NASDAQ 10… | 31 800,000 | 18/12/26 | 26,00% | 5,050 | 5,060 | -0,39% | 12,93 | BNP PARIBAS | |
DE000BD2NS57 | Warrants Put | SOCIETE G… | 84,000 | 19/03/27 | 56,27% | 2,460 | 2,590 | -0,39% | 3,31 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,7 | +0,49% | |
| 4 608,19 | 0,00% | |
| 8 484,43 | +0,37% | |
| 77,44 | -1,12% | |
| 1,16765 | 0,00% |
Chargement...
