Résultats de recherche warrants - page 200
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | ARKEMA | 90.000 | 20/09/24 | 60.56% | 0.690 | 0.750 | -13.25% | 7.41 | SOCIETE GENERALE | ||
Warrants Call | ALSTOM | 22.500 | 20/09/24 | 16.23% | 0.060 | 0.070 | -13.33% | 8.00 | SOCIETE GENERALE | ||
Warrants Call | NYMEX LS … | 95.000 | 15/11/24 | 9.06% | 0.060 | 0.070 | -13.33% | 8.52 | SOCIETE GENERALE | ||
Warrants Call | AB INBEV | 70.000 | 20/12/24 | 15.08% | 0.060 | 0.070 | -13.33% | 12.29 | SOCIETE GENERALE | ||
Warrants Call | AIR FRANC… | 10.500 | 21/06/24 | 60.28% | 0.240 | 0.280 | -13.33% | 11.51 | SOCIETE GENERALE | ||
Warrants Call | ENGIE | 15.500 | 21/06/24 | 54.25% | 0.120 | 0.140 | -13.33% | 30.07 | SOCIETE GENERALE | ||
Warrants Put | NASDAQ 10… | 15 800.000 | 21/06/24 | 1.08% | 0.060 | 0.070 | -13.33% | 26.42 | SOCIETE GENERALE | ||
Warrants Call | ARKEMA | 110.000 | 20/09/24 | 17.17% | 0.120 | 0.140 | -13.33% | 11.25 | SOCIETE GENERALE | ||
Warrants Call | VALEO | 14.000 | 20/12/24 | 32.98% | 0.060 | 0.070 | -13.33% | 5.34 | SOCIETE GENERALE | ||
Warrants Call | OPMOBILITY | 14.000 | 20/09/24 | 21.72% | 0.000 | 0.000 | -13.33% | 6.79 | SOCIETE GENERALE |
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Call | DAX | 15 000.000 | 20/06/25 | 78.61% | 43.880 | 43.900 | -2.35% | 3.26 | GOLDMAN SACHS | ||
Warrants Call | NETFLIX | 700.000 | 21/03/25 | 44.42% | 5.770 | 5.870 | -2.35% | 4.68 | GOLDMAN SACHS | ||
Warrants Call | DAX | 14 150.000 | 20/09/24 | 90.31% | 45.280 | 45.300 | -2.35% | 3.63 | GOLDMAN SACHS | ||
Warrants Call | ASML HLDG | 900.000 | 20/12/24 | 51.72% | 0.780 | 0.880 | -2.35% | 4.89 | GOLDMAN SACHS | ||
Warrants Call | VOLKSWAGE… | 120.000 | 20/09/24 | 39.77% | 0.400 | 0.430 | -2.35% | 10.37 | GOLDMAN SACHS | ||
Warrants Put | S&P 500 | 5 100.000 | 16/08/24 | 24.95% | 0.410 | 0.420 | -2.35% | 28.09 | GOLDMAN SACHS | ||
Warrants Call | CAC 40 | 9 350.000 | 21/03/25 | 9.35% | 0.410 | 0.420 | -2.35% | 18.58 | GOLDMAN SACHS | ||
Warrants Call | ASML HLDG | 1 000.000 | 20/06/25 | 42.93% | 0.780 | 0.880 | -2.35% | 4.10 | GOLDMAN SACHS | ||
Warrants Call | 3 700.000 | 19/07/24 | 95.92% | 12.830 | 12.900 | -2.35% | 3.60 | GOLDMAN SACHS | |||
Warrants Call | CAC 40 | 8 400.000 | 19/12/25 | 42.99% | 4.550 | 4.580 | -2.35% | 7.54 | GOLDMAN SACHS |
Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
---|---|---|---|---|---|---|---|---|---|---|---|
Warrants Put | LVMH | 900.000 | 21/06/24 | 99.60% | 3.970 | 4.070 | +0.75% | 4.47 | BNP PARIBAS | ||
Warrants Call | ALPHABET-C | 190.000 | 21/03/25 | 46.22% | 1.340 | 1.350 | +0.75% | 5.64 | VONTOBEL | ||
Warrants Call | UNIBAIL-R… | 56.000 | 21/06/24 | 99.96% | 1.310 | 1.380 | +0.75% | 2.98 | VONTOBEL | ||
Warrants Call | AIR LIQUI… | 175.000 | 20/09/24 | 78.47% | 1.320 | 1.410 | +0.74% | 10.52 | VONTOBEL | ||
Warrants Call | APPLE | 175.000 | 15/01/25 | 79.72% | 2.730 | 2.740 | +0.74% | 5.65 | UNICREDIT | ||
Warrants Call | HERMES IN… | 2 200.000 | 20/09/24 | 52.00% | 1.290 | 1.450 | +0.74% | 7.87 | BNP PARIBAS | ||
Warrants Call | HERMES IN… | 1 951.248 | 20/12/24 | 82.52% | 0.000 | 0.000 | +0.73% | 5.20 | VONTOBEL | ||
Warrants Call | S AND P 5… | 4 400.000 | 21/06/24 | 99.48% | 8.280 | 8.290 | +0.73% | 5.98 | VONTOBEL | ||
Warrants Call | ACCOR | 35.000 | 17/12/25 | 71.26% | 1.990 | 2.160 | +0.73% | 3.39 | UNICREDIT | ||
Warrants Put | SARTORIUS… | 250.000 | 18/09/24 | 92.38% | 0.670 | 0.720 | +0.72% | 2.33 | UNICREDIT |
Mes listes
Une erreur est survenue pendant le chargement de la liste