JUN 24 CAC 40 Index (10x)

8 086.50

+0.10%

Indices

MINI S&P JUN24
5 333.00
+0.04%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0BPF4		Warrants Call	NVIDIA	1 020.000	19/07/24	62.31%	1.580	1.590	+79.10%	7.59	SOCIETE GENERALE
DE000SY0BPG2		Warrants Call	NVIDIA	1 060.000	19/07/24	52.77%	1.180	1.190	+78.20%	8.52	SOCIETE GENERALE
DE000SY0P2L2		Warrants Call	NVIDIA	1 140.000	19/07/24	35.55%	0.680	0.690	+77.92%	9.70	SOCIETE GENERALE
DE000SY0GL71		Warrants Call	NVIDIA	1 100.000	19/07/24	43.69%	0.910	0.920	+77.67%	9.10	SOCIETE GENERALE
DE000SV7P3Z9		Warrants Call	CAPGEMINI	215.000	21/06/24	38.14%	0.290	0.330	+77.14%	23.92	SOCIETE GENERALE
DE000SU636E8		Warrants Put	BOEING CO	150.000	20/09/24	15.89%	0.340	0.350	+76.92%	8.13	SOCIETE GENERALE
DE000SU9E7W0		Warrants Call	NVIDIA	872.500	21/06/24	94.30%	3.390	0.000	+75.19%	5.39	SOCIETE GENERALE
DE000SU6ZVX5		Warrants Call	TELECOM I…	0.350	19/09/24	18.10%	0.050	0.090	+75.00%	4.97	SOCIETE GENERALE
DE000SY0BPE7		Warrants Call	NVIDIA	980.000	19/07/24	71.53%	2.020	2.030	+73.82%	6.83	SOCIETE GENERALE
DE000SY0BPD9		Warrants Call	NVIDIA	940.000	19/07/24	79.76%	2.530	2.540	+71.38%	6.06	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG26FU1		Warrants Put	NVIDIA	350.000	21/06/24	0.09%	0.010	0.210	+83.33%	0.44	GOLDMAN SACHS
DE000GP45874		Warrants Put	NVIDIA	400.000	21/06/24	0.10%	0.010	0.210	+83.33%	0.49	GOLDMAN SACHS
DE000GZ997J2		Warrants Put	NVIDIA	300.000	21/06/24	0.09%	0.010	0.210	+83.33%	0.78	GOLDMAN SACHS
DE000GG56J83		Warrants Put	NVIDIA	450.000	21/06/24	0.12%	0.010	0.210	+83.33%	0.58	GOLDMAN SACHS
DE000GP2M650		Warrants Call	BIOMERIEUX	120.000	21/06/24	2.55%	0.010	0.210	+83.33%	2.22	GOLDMAN SACHS
DE000GG6XW99		Warrants Call	NVIDIA	1 100.000	19/07/24	36.10%	4.460	4.560	+81.49%	9.08	GOLDMAN SACHS
DE000GG4UBR7		Warrants Call	NVIDIA	1 000.000	19/07/24	57.79%	8.860	8.960	+78.38%	7.56	GOLDMAN SACHS
DE000GG6DCW6		Warrants Call	NVIDIA	1 200.000	16/08/24	25.80%	3.400	3.600	+75.00%	8.02	GOLDMAN SACHS
DE000GG6DDQ6		Warrants Call	NVIDIA	1 200.000	19/07/24	20.08%	2.040	2.140	+74.90%	10.44	GOLDMAN SACHS
DE000GG6XWY8		Warrants Call	NVIDIA	1 100.000	16/08/24	40.02%	6.140	6.340	+72.85%	7.15	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1Y9O5		Warrants Call	NVIDIA	1 050.000	21/06/24	52.20%	4.640	4.650	+95.58%	10.73	BNP PARIBAS
NLBNPFR1Y8A6		Warrants Call	NVIDIA	950.000	21/06/24	83.70%	10.520	10.530	+93.30%	7.67	BNP PARIBAS
DE000VD1BDC5		Warrants Call	NVIDIA	980.000	21/06/24	77.01%	8.510	8.530	+91.46%	8.64	VONTOBEL
NLBNPFR1YRM5		Warrants Call	NVIDIA	1 150.000	21/06/24	24.60%	1.670	1.680	+91.43%	13.76	BNP PARIBAS
DE000VD1NJF0		Warrants Call	NVIDIA	1 000.000	21/06/24	70.92%	7.250	7.270	+90.05%	9.32	VONTOBEL
DE000VD1NPW2		Warrants Call	NVIDIA	1 040.000	21/06/24	56.97%	5.140	5.160	+90.04%	10.47	VONTOBEL
DE000VD1NPP6		Warrants Call	NVIDIA	1 020.000	21/06/24	63.86%	6.130	6.150	+89.51%	9.86	VONTOBEL
DE000VD05W17		Warrants Call	NVIDIA	960.000	21/06/24	82.85%	9.890	9.910	+88.93%	8.01	VONTOBEL
DE000VD1NPY8		Warrants Call	NVIDIA	1 060.000	21/06/24	50.18%	4.280	4.300	+87.34%	11.04	VONTOBEL
DE000VM7EW49		Warrants Put	SANOFI	86.000	21/06/24	12.31%	0.120	0.138	+86.96%	16.09	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank