Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | CAC 40 | 7 800.000 | 07/06/24 | 12.89% | 0.040 | 0.060 | +66.67% | 85.38 | SOCIETE GENERALE | |
| Warrants Put | GTT (GAZT… | 120.000 | 21/06/24 | 16.82% | 0.020 | 0.030 | +66.67% | 18.29 | SOCIETE GENERALE | |
| Warrants Call | DASSAULT … | 55.500 | 20/12/24 | 6.03% | 0.020 | 0.030 | +66.67% | 7.46 | SOCIETE GENERALE | |
| Warrants Call | BIC | 71.000 | 21/06/24 | 23.02% | 0.020 | 0.030 | +66.67% | 27.13 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 1 900.000 | 20/09/24 | 0.56% | 0.008 | 0.030 | +65.22% | 3.98 | SOCIETE GENERALE | |
| Warrants Put | BARRICK G… | 18.500 | 21/06/24 | 89.35% | 0.960 | 0.970 | +64.96% | 6.96 | SOCIETE GENERALE | |
| Warrants Put | VINCI | 110.000 | 21/06/24 | 22.72% | 0.060 | 0.070 | +62.50% | 36.75 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 35.500 | 21/06/24 | 86.36% | 0.250 | 0.330 | +61.11% | 10.28 | SOCIETE GENERALE | |
| Warrants Call | COCA-COLA… | 62.000 | 21/06/24 | 75.71% | 0.340 | 0.350 | +60.47% | 26.10 | SOCIETE GENERALE | |
| Warrants Call | L'OREAL | 485.000 | 21/06/24 | 8.05% | 0.030 | 0.050 | +60.00% | 36.45 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ALSTOM | 11.320 | 20/09/24 | 8.09% | 0.030 | 0.000 | +50.00% | 3.81 | GOLDMAN SACHS | |
| Warrants Call | ATOS | 2.000 | 20/09/24 | 43.58% | 0.030 | 0.000 | +50.00% | 2.38 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 300.000 | 21/06/24 | 30.82% | 1.410 | 1.430 | +48.96% | 53.43 | GOLDMAN SACHS | |
| Warrants Put | 4 850.000 | 21/06/24 | 17.04% | 0.230 | 0.260 | +48.48% | 47.51 | GOLDMAN SACHS | ||
| Warrants Put | DAX | 18 100.000 | 21/06/24 | 20.50% | 0.910 | 0.930 | +48.39% | 55.11 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 200.000 | 21/06/24 | 25.21% | 1.130 | 1.150 | +48.05% | 54.38 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 000.000 | 21/06/24 | 16.69% | 0.730 | 0.750 | +48.00% | 55.29 | GOLDMAN SACHS | |
| Warrants Put | DAX | 18 400.000 | 21/06/24 | 37.57% | 1.760 | 1.780 | +47.93% | 51.63 | GOLDMAN SACHS | |
| Warrants Put | 4 960.000 | 21/06/24 | 34.72% | 0.550 | 0.580 | +45.57% | 45.85 | GOLDMAN SACHS | ||
| Warrants Put | SANOFI | 60.000 | 21/06/24 | 1.60% | 0.010 | 0.310 | +45.45% | 2.35 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ING GROUP | 16.000 | 21/06/24 | 43.80% | 0.160 | 0.190 | +105.88% | 18.55 | BNP PARIBAS | ||
| Warrants Put | DAX | 18 200.000 | 07/06/24 | 21.18% | 0.470 | 0.480 | +105.63% | 78.01 | VONTOBEL | ||
| Warrants Put | ASML HLDG | 800.000 | 19/06/24 | 7.76% | 0.010 | 1.050 | +103.85% | 20.57 | UNICREDIT | ||
| Warrants Put | TOTALENER… | 62.000 | 21/06/24 | 24.14% | 0.118 | 0.142 | +103.17% | 21.82 | VONTOBEL | ||
| Warrants Put | ARCELORMI… | 23.000 | 21/06/24 | 18.96% | 0.134 | 0.166 | +102.70% | 13.60 | VONTOBEL | ||
| Warrants Put | DAX | 18 300.000 | 07/06/24 | 31.72% | 0.710 | 0.720 | +101.41% | 75.86 | VONTOBEL | ||
| Warrants Call | WORLDLINE | 40.000 | 18/12/24 | 0.34% | 0.002 | 0.000 | +100.00% | 0.83 | UNICREDIT | ||
| Warrants Call | KERING | 375.000 | 19/06/24 | 0.89% | 0.002 | 0.000 | +100.00% | 28.75 | UNICREDIT | ||
| Warrants Put | FORVIA (E… | 15.000 | 19/06/24 | 74.39% | 0.100 | 0.120 | +100.00% | 8.75 | UNICREDIT | ||
| Warrants Call | AIRBUS | 173.918 | 19/06/24 | 0.42% | 0.002 | 0.000 | +100.00% | 9.28 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.