38 617.10

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6MG56		Warrants Call	MODERNA	140.000	20/09/24	73.24%	3.280	3.300	+74.54%	3.56	SOCIETE GENERALE
DE000SY0EYC7		Warrants Call	MODERNA	165.000	20/12/24	58.70%	2.730	2.740	+72.56%	3.43	SOCIETE GENERALE
DE000SU7PYV2		Warrants Call	SANOFI	96.000	21/06/24	16.97%	0.000	0.000	+71.43%	38.68	SOCIETE GENERALE
DE000SW8JQ61		Warrants Put	GOLD	2 350.000	21/06/24	35.81%	0.260	0.270	+70.97%	29.16	SOCIETE GENERALE
DE000SV9KSR8		Warrants Put	ALIBABA G…	70.000	21/06/24	5.62%	0.020	0.030	+66.67%	14.41	SOCIETE GENERALE
DE000SU1DSB5		Warrants Put	UNICREDIT	22.500	19/09/24	2.69%	0.020	0.030	+66.67%	6.45	SOCIETE GENERALE
DE000SV9TT18		Warrants Put	ORANGE	9.000	21/06/24	4.45%	0.020	0.030	+66.67%	15.91	SOCIETE GENERALE
DE000SU7PZA3		Warrants Call	SOITEC	140.000	21/06/24	12.76%	0.000	0.000	+66.67%	12.14	SOCIETE GENERALE
DE000SU0T575		Warrants Put	SAINT-GOB…	47.000	20/09/24	2.41%	0.020	0.030	+66.67%	6.40	SOCIETE GENERALE
DE000SW7VNA5		Warrants Put	BMW	90.000	21/06/24	31.56%	0.120	0.130	+66.67%	20.84	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG28QL3		Warrants Call	SAFRAN	240.000	21/06/24	1.97%	0.010	0.310	+166.67%	1.32	GOLDMAN SACHS
DE000GG6ZZD0		Warrants Call	BIONTECH …	130.000	21/06/24	1.90%	0.050	0.080	+160.00%	1.56	GOLDMAN SACHS
DE000GZ9GHU3		Warrants Put	EUROFINS …	50.000	21/06/24	10.94%	0.040	0.240	+154.55%	10.54	GOLDMAN SACHS
DE000GG62Z77		Warrants Call	BIONTECH …	100.000	20/09/24	33.81%	1.040	1.060	+152.38%	8.04	GOLDMAN SACHS
DE000GG68D02		Warrants Call	BIONTECH …	120.000	17/01/25	20.21%	0.740	0.760	+150.00%	6.52	GOLDMAN SACHS
DE000GQ0QHR8		Warrants Put	HERMES IN…	2 190.180	21/06/24	20.40%	0.440	0.740	+145.83%	13.01	GOLDMAN SACHS
DE000GQ4B1U8		Warrants Call	SANOFI	125.000	21/06/24	2.04%	0.010	0.210	+144.44%	2.29	GOLDMAN SACHS
DE000GQ2SGF7		Warrants Call	SANOFI	160.000	20/12/24	1.38%	0.010	0.210	+144.44%	1.55	GOLDMAN SACHS
DE000GQ0S9N1		Warrants Call	SANOFI	130.000	21/06/24	1.89%	0.010	0.210	+144.44%	2.12	GOLDMAN SACHS
DE000GZ954P0		Warrants Call	SANOFI	120.000	21/06/24	2.24%	0.010	0.210	+144.44%	2.51	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD5DJX3		Warrants Call	REMY COIN…	102.500	19/06/24	7.83%	0.010	0.400	+235.00%	7.02	UNICREDIT
DE000HD1BQJ0		Warrants Put	HERMES IN…	2 140.400	19/06/24	34.15%	0.320	0.580	+233.33%	20.16	UNICREDIT
DE000HC7VM40		Warrants Call	SANOFI	95.000	19/06/24	26.40%	0.100	0.190	+222.22%	18.44	UNICREDIT
DE000HD1BRZ4		Warrants Put	VINCI	105.000	19/06/24	3.91%	0.010	0.150	+220.00%	15.02	UNICREDIT
DE000HD1BQK8		Warrants Put	HERMES IN…	2 190.176	19/06/24	49.33%	0.000	0.000	+217.07%	18.58	UNICREDIT
DE000VM65X20		Warrants Call	BIONTECH …	110.000	20/09/24	38.09%	0.650	0.660	+210.43%	6.74	VONTOBEL
DE000HD1BQH4		Warrants Put	HERMES IN…	2 090.623	19/06/24	21.53%	0.180	0.440	+210.00%	20.44	UNICREDIT
DE000HD1BRC3		Warrants Put	PUBLICIS …	90.000	19/06/24	3.64%	0.010	0.300	+210.00%	5.45	UNICREDIT
DE000HD12TJ0		Warrants Call	STMICROEL…	42.500	19/06/24	15.30%	0.130	0.360	+206.25%	16.51	UNICREDIT
DE000HC75H10		Warrants Call	DASSAULT …	40.000	18/06/24	46.56%	0.080	0.190	+200.00%	20.61	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank