Résultats de recherche warrants - GOLDMAN SACHS - page 2 - sous-jacents : BIONTECH SP ADS
Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | BIONTECH … | 80.000 | 20/09/24 | 13.34% | 0.180 | 0.250 | +7.50% | 8.13 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 60.000 | 20/06/25 | 7.75% | 0.200 | 0.300 | +6.38% | 3.98 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 100.000 | 20/09/24 | 48.98% | 0.430 | 0.500 | +5.68% | 6.92 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 100.000 | 17/01/25 | 52.97% | 0.850 | 0.920 | +4.12% | 4.61 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 90.000 | 20/09/24 | 69.34% | 0.840 | 0.910 | +3.55% | 5.68 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 80.000 | 17/01/25 | 19.26% | 0.410 | 0.480 | +3.49% | 5.52 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 80.000 | 20/09/24 | 87.71% | 1.460 | 1.530 | +3.10% | 4.53 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 90.000 | 20/09/24 | 28.93% | 0.500 | 0.570 | +2.88% | 7.05 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 120.000 | 20/06/25 | 38.52% | 0.690 | 0.760 | +2.84% | 3.95 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 100.000 | 21/06/24 | 73.37% | 0.730 | 0.830 | +1.96% | 17.45 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 80.000 | 17/01/25 | 78.65% | 1.820 | 1.890 | +1.92% | 3.49 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 100.000 | 20/06/25 | 55.95% | 1.260 | 1.330 | +1.57% | 3.47 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 100.000 | 20/09/24 | 53.44% | 1.030 | 1.100 | +1.43% | 6.43 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 80.000 | 20/06/25 | 75.03% | 2.190 | 2.260 | +1.14% | 2.80 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 100.000 | 17/01/25 | 49.63% | 1.300 | 1.370 | +1.14% | 4.52 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 110.000 | 20/09/24 | 80.39% | 1.740 | 1.810 | +0.85% | 5.60 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 120.000 | 20/06/25 | 78.31% | 2.860 | 2.930 | -0.17% | 3.03 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 120.000 | 17/01/25 | 91.59% | 2.700 | 2.770 | -0.36% | 3.85 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 100.000 | 20/06/25 | 47.34% | 1.550 | 1.620 | -0.63% | 3.47 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 80.000 | 20/06/25 | 22.99% | 0.670 | 0.740 | -0.70% | 3.62 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 100.000 | 19/07/24 | 60.21% | 0.800 | 0.870 | -1.18% | 10.87 | GOLDMAN SACHS | |
| Warrants Call | BIONTECH … | 110.000 | 21/06/24 | 3.89% | 0.010 | 0.160 | -60.00% | 9.48 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 85.000 | 21/06/24 | 3.32% | 0.010 | 0.110 | -60.00% | 8.09 | GOLDMAN SACHS | |
| Warrants Put | BIONTECH … | 75.000 | 21/06/24 | 2.02% | 0.010 | 0.160 | -60.00% | 4.92 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.